Ken Historical Data

KEN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.000685
+16.30%
$684,986 $1.55 million
Aug 14, 2024 $0.000589
-29.59%
$588,991 $1.48 million
Aug 13, 2024 $0.000829
+146.13%
$828,679 $1.76 million
Aug 12, 2024 $0.000337
-40.15%
$336,699 $1.23 million
Aug 11, 2024 $0.000563
-8.85%
$562,707 $900,271
Aug 10, 2024 $0.000616
-4.15%
$-- $936,514
Aug 9, 2024 $0.000643
-40.80%
$-- $1.36 million
Aug 8, 2024 $0.00108
-37.30%
$-- $2.01 million
Aug 7, 2024 $0.00172
-32.09%
$-- $4.5 million
Aug 6, 2024 $0.00236
+291.55%
$-- $2.88 million
Aug 5, 2024 $0.000603
+3.58%
$-- $1.21 million
Download