Ken Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0000538
+0.00%
$53,764 $443
Today, at 7 AM $0.0000538
+0.00%
$53,764 $443
Today, at 1 AM $0.0000543
+0.40%
$54,336 $441
Yesterday, at 4 PM $0.0000534
+0.00%
$53,358 $1,511
Yesterday, at 9 AM $0.0000534
+0.45%
$53,355 $3,867
Yesterday, at 1 AM $0.0000529
+0.00%
$52,863 $4,793
Aug 25, 4 PM $0.0000483
+0.00%
$48,314 $4,803
Aug 25, 1 PM $0.0000476
-1.01%
$47,570 $5,446
Aug 25, 12 PM $0.0000477
+0.00%
$47,733 $5,349
Aug 25, 10 AM $0.0000477
-10.40%
$47,671 $4,733
Aug 25, 9 AM $0.0000548
+12.61%
$54,845 $3,307
Aug 25, 2 AM $0.000048
+0.00%
$47,981 $1,074
Aug 25, 1 AM $0.0000472
+0.45%
$47,158 $763
Aug 21, 11 PM $0.0000465
+0.01%
$46,533 $281
Aug 21, 6 AM $0.0000429
+0.00%
$42,930 $397
Aug 20, 3 PM $0.0000419
+0.00%
$41,886 $165
Aug 20, 12 AM $0.0000427
+0.00%
$42,678 $101
Aug 16, 4 PM $0.0000351
+0.00%
$35,138 $46
Aug 12, 4 PM $0.0000356
+0.00%
$35,557 $117
Aug 5, 5 AM $0.0000365
+0.00%
$36,527 $3
Aug 4, 10 AM $0.0000364
+0.00%
$36,378 $1,443
Aug 4, 4 AM $0.0000365
+0.00%
$36,501 $1,436
Aug 3, 9 PM $0.0000366
+0.00%
$36,613 $1,339
Aug 3, 3 PM $0.0000366
-0.19%
$36,553 $2,341
Aug 2, 9 PM $0.0000374
+0.00%
$37,419 $1,732
Aug 2, 8 PM $0.0000398
+0.00%
$39,794 $1,692
Aug 2, 7 PM $0.0000371
+0.00%
$37,054 $568
Jul 28, 8 AM $0.000039
+0.00%
$38,974 $2,930
Jul 27, 11 PM $0.0000397
+0.00%
$39,659 $2,938
Jul 27, 2 PM $0.0000405
+0.97%
$40,468 $2,869
Jul 27, 11 AM $0.0000397
-4.85%
$39,749 $2,359
Jul 16, 6 AM $0.0000377
+0.00%
$37,692 $48
Jul 10, 11 PM $0.0000363
+0.00%
$36,311 $4
Jul 10, 4 AM $0.000036
+0.00%
$35,996 $854
Jul 9, 10 AM $0.0000355
+0.00%
$35,486 $602
Jul 9, 7 AM $0.0000366
+0.00%
$36,646 $455
Jul 9, 5 AM $0.0000373
+0.00%
$37,275 $31
Jul 8, 12 PM $0.0000353
+0.00%
$35,331 $20
Jul 8, 10 AM $0.0000353
+0.00%
$35,269 $1
Jul 7, 1 PM $0.0000359
+0.00%
$35,925 $33
Jun 11, 11 AM $0.0000347
+0.00%
$34,748 $27
Jun 8, 3 PM $0.0000357
+0.00%
$35,734 $4
May 31, 1 PM $0.0000428
+0.00%
$42,750 $366
May 22, 7 PM $0.0000454
+0.00%
$45,364 $1
May 6, 11 AM $0.0000555
+0.00%
$55,523 $5,136
May 5, 9 PM $0.0000562
+0.00%
$56,214 $7,483
May 5, 6 PM $0.0000544
-9.47%
$54,448 $6,774
May 5, 11 AM $0.0000549
-1.92%
$54,944 $2,500
May 5, 10 AM $0.0000549
+1.66%
$54,863 $2,140
May 5, 9 AM $0.0000534
+7.36%
$53,424 $1,614
Download