Ken Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0000347
+0.00%
$ 34,748 $ 27
Jun 8, 3 PM $ 0.0000357
+0.00%
$ 35,734 $ 4
May 31, 1 PM $ 0.0000428
+0.00%
$ 42,750 $ 366
May 22, 7 PM $ 0.0000454
+0.00%
$ 45,364 $ 1
May 6, 11 AM $ 0.0000555
+0.00%
$ 55,523 $ 5,136
May 5, 9 PM $ 0.0000562
+0.00%
$ 56,214 $ 7,483
May 5, 6 PM $ 0.0000544
-9.47%
$ 54,448 $ 6,774
May 5, 11 AM $ 0.0000549
-1.92%
$ 54,944 $ 2,500
May 5, 10 AM $ 0.0000549
+1.66%
$ 54,863 $ 2,140
May 5, 9 AM $ 0.0000534
+7.36%
$ 53,424 $ 1,614
May 3, 7 PM $ 0.0000476
-0.48%
$ 47,587 $ 533
May 3, 2 PM $ 0.0000481
+0.00%
$ 48,078 $ 400
May 3, 1 PM $ 0.0000478
+0.61%
$ 47,826 $ 402
Apr 27, 9 AM $ 0.0000519
+0.64%
$ 51,898 $ 4,415
Apr 27, 4 AM $ 0.0000538
+0.00%
$ 53,781 $ 3,385
Apr 26, 7 PM $ 0.0000593
+0.00%
$ 59,336 $ 2,355
Apr 26, 3 PM $ 0.0000593
+2.39%
$ 59,292 $ 2,115
Apr 26, 2 PM $ 0.0000573
+1.87%
$ 57,348 $ 1,721
Apr 24, 8 PM $ 0.0000489
-1.06%
$ 48,941 $ 872
Apr 24, 4 AM $ 0.0000501
+0.00%
$ 50,118 $ 1,758
Apr 23, 2 PM $ 0.0000514
+0.00%
$ 51,398 $ 3,314
Apr 23, 11 AM $ 0.0000529
-3.69%
$ 52,924 $ 3,921
Apr 23, 12 AM $ 0.0000653
+0.00%
$ 65,263 $ 13,165
Apr 22, 11 AM $ 0.0000664
-0.10%
$ 66,380 $ 12,070
Apr 22, 10 AM $ 0.0000663
-1.79%
$ 66,342 $ 12,121
Apr 22, 4 AM $ 0.0000566
+7.19%
$ 56,552 $ 2,994
Apr 22, 2 AM $ 0.0000549
+0.00%
$ 54,894 $ 2,040
Apr 22, 1 AM $ 0.0000522
+0.00%
$ 52,239 $ 1,451
Apr 21, 11 AM $ 0.000053
+0.00%
$ 52,972 $ 5,077
Apr 21, 7 AM $ 0.0000509
+0.00%
$ 50,942 $ 6,485
Apr 21, 6 AM $ 0.0000515
+0.00%
$ 51,534 $ 6,405
Apr 21, 4 AM $ 0.0000521
+0.00%
$ 52,143 $ 6,647
Apr 20, 3 PM $ 0.0000578
+0.00%
$ 57,809 $ 14,384
Apr 20, 1 PM $ 0.0000613
+2.81%
$ 61,255 $ 19,497
Apr 20, 12 PM $ 0.0000593
+7.81%
$ 59,310 $ 19,475
Apr 20, 11 AM $ 0.0000548
+0.00%
$ 54,825 $ 18,126
Apr 20, 10 AM $ 0.0000528
+0.00%
$ 52,807 $ 17,635
Apr 20, 8 AM $ 0.0000517
-4.10%
$ 51,680 $ 17,723
Apr 20, 7 AM $ 0.0000537
+6.54%
$ 53,715 $ 17,152
Apr 20, 5 AM $ 0.0000509
+0.00%
$ 50,877 $ 17,396
Apr 20, 4 AM $ 0.0000526
+0.00%
$ 52,632 $ 17,141
Apr 19, 4 PM $ 0.0000497
+5.82%
$ 49,745 $ 15,495
Apr 19, 3 PM $ 0.0000474
+0.00%
$ 47,415 $ 8,728
Apr 19, 2 PM $ 0.0000439
+0.00%
$ 43,886 $ 3,110
Apr 19, 12 PM $ 0.0000453
+0.00%
$ 45,292 $ 2,768
Apr 19, 6 AM $ 0.000043
-3.33%
$ 42,957 $ 1,700
Apr 18, 5 PM $ 0.0000448
+0.00%
$ -- $ 1,494
Apr 18, 6 AM $ 0.0000463
+0.00%
$ 46,288 $ 1,926
Apr 17, 7 PM $ 0.0000463
+1.90%
$ 46,305 $ 3,518
Apr 17, 4 PM $ 0.0000469
-0.67%
$ 46,870 $ 4,201
Download