Ken Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000465
+9.03%
$-- $493
Aug 10 $0.0000356
+0.00%
$-- $189
Aug 3 $0.0000365
-0.26%
$-- $796
Jul 27 $0.0000374
-10.43%
$37,419 $3,607
Jul 13 $0.0000377
+0.00%
$-- $38
Jul 6 $0.0000363
+1.07%
$-- $878
Jun 8 $0.0000347
-2.76%
$-- $49
May 18 $0.0000454
+0.00%
$-- $525
May 4 $0.0000555
+11.57%
$-- $5,119
Apr 27 $0.0000519
-3.50%
$47,587 $0
Apr 20 $0.0000489
-7.01%
$59,336 $35,717
Apr 13 $0.0000448
+2.26%
$-- $8,701
Apr 6 $0.0000415
+5.62%
$-- $12,869
Mar 30 $0.0000379
+11.26%
$-- $5,246
Mar 23 $0.0000399
+17.35%
$-- $3,249
Mar 2 $0.0000345
+0.00%
$-- $636
Feb 16 $0.000034
+0.00%
$-- $691
Oct 6 $0.000104
-6.01%
$-- $11,604
Sep 29 $0.0000979
+6.17%
$-- $3,620
Sep 22 $0.0000967
-2.21%
$-- $1
Sep 8 $0.000108
-3.55%
$107,492 $527
Sep 1 $0.0000985
-2.62%
$-- $7
Aug 25 $0.000105
-0.80%
$-- $1,259
Aug 11 $0.00011
+0.13%
$-- $82
Aug 4 $0.000109
+15.70%
$109,479 $958
Jul 28 $0.000108
+5.66%
$-- $1,892
Jul 21 $0.0000992
-24.10%
$101,313 $13,631
Jul 14 $0.0000898
+1.86%
$-- $1,248
Jul 7 $0.0001
+7.04%
$87,942 $17,179
Jun 30 $0.0000915
+13.29%
$93,232 $19,361
Jun 23 $0.0000783
+7.18%
$80,960 $3,749
Jun 16 $0.0000756
-19.59%
$74,048 $9,754
Jun 9 $0.0000935
+8.27%
$93,895 $6,661
Jun 2 $0.0000875
-13.03%
$86,349 $5,642
May 26 $0.000101
+17.37%
$100,825 $46,162
May 19 $0.0000921
-15.36%
$85,748 $32,820
May 12 $0.000108
-15.62%
$108,201 $103,740
May 5 $0.00014
-18.03%
$128,095 $196,797
Apr 28 $0.000195
-29.41%
$229,019 $462,940
Apr 21 $0.000288
+492.89%
$288,279 $574,847
Apr 7 $0.000024
+0.00%
$-- $8
Mar 31 $0.0000306
+0.00%
$-- $20
Mar 24 $0.0000316
+0.00%
$-- $180
Mar 17 $0.0000287
+0.00%
$-- $50
Mar 10 $0.0000324
+0.00%
$-- $11,522
Mar 3 $0.0000346
+0.00%
$-- $0
Feb 24 $0.0000422
+0.00%
$-- $251
Feb 17 $0.0000452
-16.36%
$-- $14
Feb 10 $0.0000492
+0.00%
$54,000 $12
Feb 3 $0.0000682
+0.00%
$-- $28
Download