Calamari Network Historical Data

KMA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000146
-1.30%
$ 233,699 $ 54,416
Jan 27, 2026 $ 0.000151
-0.47%
$ -- $ 69,873
Jan 26, 2026 $ 0.000151
+1.90%
$ 241,912 $ 70,047
Jan 25, 2026 $ 0.000148
-8.00%
$ 237,214 $ 68,425
Jan 24, 2026 $ 0.000161
-0.35%
$ 257,700 $ 58,380
Jan 23, 2026 $ 0.000162
-0.93%
$ 258,738 $ 63,324
Jan 22, 2026 $ 0.000163
-3.19%
$ 260,736 $ 54,236
Jan 21, 2026 $ 0.000169
+5.69%
$ 269,716 $ 63,228
Jan 20, 2026 $ 0.00016
-7.89%
$ 254,935 $ 99,952
Jan 19, 2026 $ 0.000175
-3.53%
$ 279,192 $ 85,247
Jan 18, 2026 $ 0.000181
-1.94%
$ 289,722 $ 66,712
Jan 17, 2026 $ 0.000185
-0.33%
$ 295,107 $ 56,975
Jan 16, 2026 $ 0.000185
+2.06%
$ 294,836 $ 65,851
Jan 15, 2026 $ 0.000181
-2.73%
$ 290,410 $ 63,795
Jan 14, 2026 $ 0.000187
+1.22%
$ 297,808 $ 57,084
Jan 13, 2026 $ 0.000184
+4.93%
$ 294,644 $ 54,195
Jan 12, 2026 $ 0.000176
-7.63%
$ 280,646 $ 67,434
Jan 11, 2026 $ 0.00019
+1.90%
$ 303,593 $ 64,105
Jan 10, 2026 $ 0.000187
-2.24%
$ 298,048 $ 62,522
Jan 9, 2026 $ 0.000191
-3.26%
$ 304,887 $ 62,968
Jan 8, 2026 $ 0.000197
-4.89%
$ 315,162 $ 59,535
Jan 7, 2026 $ 0.000208
-2.39%
$ 331,764 $ 61,765
Jan 6, 2026 $ 0.000213
-0.49%
$ 339,658 $ 82,682
Jan 5, 2026 $ 0.000214
+2.01%
$ 341,927 $ 72,507
Jan 4, 2026 $ 0.00021
-2.03%
$ 335,360 $ 81,913
Jan 3, 2026 $ 0.000214
-2.03%
$ 342,391 $ 86,458
Jan 2, 2026 $ 0.000219
+7.89%
$ 349,645 $ 78,766
Jan 1, 2026 $ 0.000203
+9.99%
$ 324,366 $ 62,139
Dec 31, 2025 $ 0.000185
-6.71%
$ 295,395 $ 59,734
Dec 30, 2025 $ 0.0002
+1.34%
$ 316,152 $ 60,242
Dec 29, 2025 $ 0.000197
+12.11%
$ 315,130 $ 62,909
Dec 28, 2025 $ 0.000176
-6.93%
$ 281,317 $ 55,423
Dec 27, 2025 $ 0.000188
-0.61%
$ 302,314 $ 50,999
Dec 26, 2025 $ 0.000188
-3.31%
$ 302,202 $ 53,801
Dec 25, 2025 $ 0.000196
+3.39%
$ 309,888 $ 57,978
Dec 24, 2025 $ 0.000191
-4.47%
$ 303,624 $ 52,202
Dec 23, 2025 $ 0.0002
+8.72%
$ 319,764 $ 56,228
Dec 22, 2025 $ 0.000184
-0.03%
$ 293,382 $ 55,515
Dec 21, 2025 $ 0.000184
-5.30%
$ 293,973 $ 54,915
Dec 20, 2025 $ 0.000186
+3.13%
$ 297,121 $ 56,081
Dec 19, 2025 $ 0.000182
+0.61%
$ 287,693 $ 54,270
Dec 18, 2025 $ 0.000181
+0.18%
$ 288,732 $ 55,570
Dec 17, 2025 $ 0.0002
-8.98%
$ 320,163 $ 55,170
Dec 16, 2025 $ 0.00022
-0.24%
$ 351,898 $ 55,496
Dec 15, 2025 $ 0.000221
-0.74%
$ 352,681 $ 53,880
Dec 14, 2025 $ 0.00022
-4.33%
$ 355,653 $ 54,592
Dec 13, 2025 $ 0.000231
+0.21%
$ 367,702 $ 53,622
Dec 12, 2025 $ 0.00023
-0.76%
$ 367,558 $ 53,720
Dec 11, 2025 $ 0.000232
-7.00%
$ 370,594 $ 54,491
Dec 10, 2025 $ 0.00025
+7.42%
$ 398,894 $ 66,990