Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calamari Network Historical Data

KMA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $0.000146
-1.30%
$233,699 $54,416
Jan 27, 2026 $0.000151
-0.47%
$-- $69,873
Jan 26, 2026 $0.000151
+1.90%
$241,912 $70,047
Jan 25, 2026 $0.000148
-8.00%
$237,214 $68,425
Jan 24, 2026 $0.000161
-0.35%
$257,700 $58,380
Jan 23, 2026 $0.000162
-0.93%
$258,738 $63,324
Jan 22, 2026 $0.000163
-3.19%
$260,736 $54,236
Jan 21, 2026 $0.000169
+5.69%
$269,716 $63,228
Jan 20, 2026 $0.00016
-7.89%
$254,935 $99,952
Jan 19, 2026 $0.000175
-3.53%
$279,192 $85,247
Jan 18, 2026 $0.000181
-1.94%
$289,722 $66,712
Jan 17, 2026 $0.000185
-0.33%
$295,107 $56,975
Jan 16, 2026 $0.000185
+2.06%
$294,836 $65,851
Jan 15, 2026 $0.000181
-2.73%
$290,410 $63,795
Jan 14, 2026 $0.000187
+1.22%
$297,808 $57,084
Jan 13, 2026 $0.000184
+4.93%
$294,644 $54,195
Jan 12, 2026 $0.000176
-7.63%
$280,646 $67,434
Jan 11, 2026 $0.00019
+1.90%
$303,593 $64,105
Jan 10, 2026 $0.000187
-2.24%
$298,048 $62,522
Jan 9, 2026 $0.000191
-3.26%
$304,887 $62,968
Jan 8, 2026 $0.000197
-4.89%
$315,162 $59,535
Jan 7, 2026 $0.000208
-2.39%
$331,764 $61,765
Jan 6, 2026 $0.000213
-0.49%
$339,658 $82,682
Jan 5, 2026 $0.000214
+2.01%
$341,927 $72,507
Jan 4, 2026 $0.00021
-2.03%
$335,360 $81,913
Jan 3, 2026 $0.000214
-2.03%
$342,391 $86,458
Jan 2, 2026 $0.000219
+7.89%
$349,645 $78,766
Jan 1, 2026 $0.000203
+9.99%
$324,366 $62,139
Dec 31, 2025 $0.000185
-6.71%
$295,395 $59,734
Dec 30, 2025 $0.0002
+1.34%
$316,152 $60,242
Dec 29, 2025 $0.000197
+12.11%
$315,130 $62,909
Dec 28, 2025 $0.000176
-6.93%
$281,317 $55,423
Dec 27, 2025 $0.000188
-0.61%
$302,314 $50,999
Dec 26, 2025 $0.000188
-3.31%
$302,202 $53,801
Dec 25, 2025 $0.000196
+3.39%
$309,888 $57,978
Dec 24, 2025 $0.000191
-4.47%
$303,624 $52,202
Dec 23, 2025 $0.0002
+8.72%
$319,764 $56,228
Dec 22, 2025 $0.000184
-0.03%
$293,382 $55,515
Dec 21, 2025 $0.000184
-5.30%
$293,973 $54,915
Dec 20, 2025 $0.000186
+3.13%
$297,121 $56,081
Dec 19, 2025 $0.000182
+0.61%
$287,693 $54,270
Dec 18, 2025 $0.000181
+0.18%
$288,732 $55,570
Dec 17, 2025 $0.0002
-8.98%
$320,163 $55,170
Dec 16, 2025 $0.00022
-0.24%
$351,898 $55,496
Dec 15, 2025 $0.000221
-0.74%
$352,681 $53,880
Dec 14, 2025 $0.00022
-4.33%
$355,653 $54,592
Dec 13, 2025 $0.000231
+0.21%
$367,702 $53,622
Dec 12, 2025 $0.00023
-0.76%
$367,558 $53,720
Dec 11, 2025 $0.000232
-7.00%
$370,594 $54,491
Dec 10, 2025 $0.00025
+7.42%
$398,894 $66,990