Calamari Network Historical Data

KMA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.00297
+0.90%
$ 4.74 million $ 414,014
Jan 25, 2024 $ 0.00296
-13.40%
$ 4.72 million $ 361,421
Jan 24, 2024 $ 0.00341
+5.55%
$ 5.44 million $ 451,857
Jan 23, 2024 $ 0.00322
+18.29%
$ 5.15 million $ 573,490
Jan 22, 2024 $ 0.00273
-21.80%
$ 4.36 million $ 522,412
Jan 21, 2024 $ 0.00346
+0.14%
$ 5.52 million $ 376,106
Jan 20, 2024 $ 0.00344
-8.50%
$ 5.5 million $ 441,183
Jan 19, 2024 $ 0.00376
-2.38%
$ 6.01 million $ 835,655
Jan 18, 2024 $ 0.00394
-41.56%
$ 6.3 million $ 1.74 million
Jan 17, 2024 $ 0.00671
+31.94%
$ 10.73 million $ 1.82 million
Jan 16, 2024 $ 0.00509
-2.64%
$ 8.13 million $ 943,003
Jan 15, 2024 $ 0.00522
+41.04%
$ 8.35 million $ 2.2 million
Jan 14, 2024 $ 0.0037
+5.20%
$ 5.92 million $ 318,585
Jan 13, 2024 $ 0.00352
-7.02%
$ 5.63 million $ 356,273
Jan 12, 2024 $ 0.00379
-9.93%
$ 6.05 million $ 352,252
Jan 11, 2024 $ 0.0042
+5.58%
$ 6.72 million $ 463,654
Jan 10, 2024 $ 0.00397
-0.61%
$ 6.35 million $ 558,482
Jan 9, 2024 $ 0.004
-19.61%
$ 6.38 million $ 342,371
Jan 8, 2024 $ 0.00497
+13.89%
$ 7.94 million $ 365,914
Jan 7, 2024 $ 0.00436
-15.29%
$ 6.97 million $ 338,053
Jan 6, 2024 $ 0.00514
-11.18%
$ 8.21 million $ 367,488
Jan 5, 2024 $ 0.00571
+12.24%
$ 9.13 million $ 702,003
Jan 4, 2024 $ 0.00511
-10.02%
$ 8.17 million $ 873,377
Jan 3, 2024 $ 0.00567
+55.03%
$ 9.06 million $ 2.23 million
Jan 2, 2024 $ 0.00366
+24.91%
$ 5.84 million $ 373,335
Jan 1, 2024 $ 0.00293
+12.40%
$ 4.68 million $ 363,742
Dec 31, 2023 $ 0.00261
+2.08%
$ 4.16 million $ 290,191
Dec 30, 2023 $ 0.00255
+0.95%
$ 4.08 million $ 241,325
Dec 29, 2023 $ 0.00251
-6.07%
$ 4.01 million $ 357,831
Dec 28, 2023 $ 0.00267
+13.52%
$ 4.26 million $ 518,729
Dec 27, 2023 $ 0.00236
+18.01%
$ 3.77 million $ 348,877
Dec 26, 2023 $ 0.002
-19.12%
$ 3.19 million $ 365,884
Dec 25, 2023 $ 0.00247
+9.21%
$ 3.94 million $ 402,065
Dec 24, 2023 $ 0.00226
+13.41%
$ 3.61 million $ 269,269
Dec 23, 2023 $ 0.00194
+12.71%
$ 3.11 million $ 133,823
Dec 22, 2023 $ 0.00172
+7.36%
$ 2.76 million $ 250,258
Dec 21, 2023 $ 0.00161
-12.98%
$ 2.57 million $ 311,120
Dec 20, 2023 $ 0.00185
-7.53%
$ 2.95 million $ 274,630
Dec 19, 2023 $ 0.002
-6.82%
$ 3.19 million $ 252,676
Dec 18, 2023 $ 0.00214
-7.59%
$ 3.43 million $ 267,454
Dec 17, 2023 $ 0.00232
-0.24%
$ 3.71 million $ 289,155
Dec 16, 2023 $ 0.00233
-2.79%
$ 3.72 million $ 278,485
Dec 15, 2023 $ 0.00239
-2.58%
$ 3.82 million $ 363,416
Dec 14, 2023 $ 0.00243
+42.07%
$ 3.88 million $ 493,208
Dec 13, 2023 $ 0.00171
+9.68%
$ 2.73 million $ 307,606
Dec 12, 2023 $ 0.00156
-3.08%
$ 2.49 million $ 262,493
Dec 11, 2023 $ 0.00161
-17.42%
$ 2.57 million $ 259,939
Dec 10, 2023 $ 0.00193
+12.39%
$ 3.09 million $ 374,809
Dec 9, 2023 $ 0.00172
+12.47%
$ 2.75 million $ 347,666
Dec 8, 2023 $ 0.00153
+3.91%
$ 2.45 million $ 287,560