Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calamari Network Historical Data

KMA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.00147
-5.28%
$2.36 million $294,921
Dec 6, 2023 $0.00156
+18.00%
$2.49 million $420,548
Dec 5, 2023 $0.00132
-2.92%
$2.11 million $256,929
Dec 4, 2023 $0.00136
-12.56%
$2.17 million $321,135
Dec 3, 2023 $0.00155
+5.38%
$2.48 million $590,898
Dec 2, 2023 $0.00147
+34.17%
$2.36 million $500,828
Dec 1, 2023 $0.0011
+14.75%
$1.76 million $183,108
Nov 30, 2023 $0.000958
+2.28%
$1.53 million $180,300
Nov 29, 2023 $0.000938
-0.97%
$1.5 million $190,350
Nov 28, 2023 $0.000952
+8.08%
$1.52 million $173,363
Nov 27, 2023 $0.000882
-6.42%
$1.41 million $194,364
Nov 26, 2023 $0.000943
+2.72%
$1.51 million $167,105
Nov 25, 2023 $0.000918
-4.78%
$1.47 million $168,485
Nov 24, 2023 $0.000967
+3.85%
$1.54 million $185,793
Nov 23, 2023 $0.000929
+0.91%
$1.48 million $199,809
Nov 22, 2023 $0.000925
+4.47%
$1.48 million $165,091
Nov 21, 2023 $0.000886
+0.84%
$1.42 million $197,979
Nov 20, 2023 $0.000878
-0.92%
$1.4 million $184,247
Nov 19, 2023 $0.000886
+4.88%
$1.42 million $145,027
Nov 18, 2023 $0.000845
+9.64%
$1.35 million $160,471
Nov 17, 2023 $0.000772
+1.09%
$1.23 million $165,092
Nov 16, 2023 $0.000763
-2.77%
$1.22 million $177,850
Nov 15, 2023 $0.000786
+4.31%
$1.26 million $179,698
Nov 14, 2023 $0.000754
-2.39%
$1.21 million $153,482
Nov 13, 2023 $0.000773
-7.74%
$1.23 million $158,366
Nov 12, 2023 $0.000838
+5.07%
$1.34 million $148,045
Nov 11, 2023 $0.000798
+3.70%
$1.28 million $185,258
Nov 10, 2023 $0.00077
+1.70%
$1.23 million $161,453
Nov 9, 2023 $0.000761
-0.28%
$1.22 million $171,564
Nov 8, 2023 $0.000762
+0.33%
$1.22 million $188,208
Nov 7, 2023 $0.000759
-1.98%
$1.21 million $180,767
Nov 6, 2023 $0.000775
-2.15%
$1.24 million $195,642
Nov 5, 2023 $0.000792
+8.94%
$1.27 million $153,034
Nov 4, 2023 $0.000727
+1.87%
$1.16 million $93,660
Nov 3, 2023 $0.000715
-7.95%
$1.14 million $128,043
Nov 2, 2023 $0.000781
-3.02%
$1.25 million $156,403
Nov 1, 2023 $0.000805
+7.92%
$1.29 million $178,045
Oct 31, 2023 $0.000747
+2.25%
$1.19 million $137,839
Oct 30, 2023 $0.00073
+2.31%
$1.17 million $153,941
Oct 29, 2023 $0.000712
+3.23%
$1.14 million $177,251
Oct 28, 2023 $0.00069
+10.67%
$1.1 million $115,742
Oct 27, 2023 $0.000624
-0.13%
$997,830 $91,193
Oct 26, 2023 $0.000625
-6.12%
$998,079 $123,484
Oct 25, 2023 $0.000666
+10.17%
$1.06 million $152,044
Oct 24, 2023 $0.000605
+4.02%
$966,606 $127,944
Oct 23, 2023 $0.000582
+4.27%
$929,779 $145,640
Oct 22, 2023 $0.000558
-4.99%
$890,922 $85,462
Oct 21, 2023 $0.000587
-3.78%
$937,720 $68,266
Oct 20, 2023 $0.000611
+2.29%
$975,603 $91,814
Oct 19, 2023 $0.000597
-2.47%
$954,161 $86,172