Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calamari Network Historical Data

KMA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2023 $0.00074
-1.27%
$1.18 million $93,486
Aug 28, 2023 $0.00075
+1.71%
$1.2 million $111,518
Aug 27, 2023 $0.000737
-2.56%
$1.18 million $110,687
Aug 26, 2023 $0.000757
-5.76%
$1.21 million $103,270
Aug 25, 2023 $0.000804
+5.49%
$1.28 million $116,720
Aug 24, 2023 $0.000762
+6.97%
$1.22 million $164,847
Aug 23, 2023 $0.000712
-9.67%
$1.14 million $121,713
Aug 22, 2023 $0.000789
-0.72%
$1.26 million $99,322
Aug 21, 2023 $0.000795
-2.20%
$1.27 million $98,788
Aug 20, 2023 $0.000812
+0.78%
$1.3 million $80,974
Aug 19, 2023 $0.000807
+1.14%
$1.29 million $96,603
Aug 18, 2023 $0.000796
+4.21%
$1.27 million $108,648
Aug 17, 2023 $0.000763
-10.51%
$1.22 million $119,690
Aug 16, 2023 $0.000853
+0.52%
$1.36 million $146,153
Aug 15, 2023 $0.000848
-6.40%
$1.36 million $163,451
Aug 14, 2023 $0.000906
-0.87%
$1.45 million $147,449
Aug 13, 2023 $0.000913
-2.42%
$1.46 million $153,779
Aug 12, 2023 $0.000937
-5.32%
$1.5 million $117,298
Aug 11, 2023 $0.00099
+2.99%
$1.58 million $206,305
Aug 10, 2023 $0.000963
+1.04%
$1.54 million $183,323
Aug 9, 2023 $0.000953
+3.18%
$1.52 million $220,730
Aug 8, 2023 $0.000923
-0.81%
$1.48 million $142,907
Aug 7, 2023 $0.000931
-0.48%
$1.49 million $126,422
Aug 6, 2023 $0.000935
-0.97%
$1.49 million $198,101
Aug 5, 2023 $0.000944
-1.31%
$1.51 million $183,646
Aug 4, 2023 $0.000956
-2.96%
$1.53 million $284,234
Aug 3, 2023 $0.000985
-5.86%
$1.57 million $299,312
Aug 2, 2023 $0.00105
+3.32%
$1.67 million $129,435
Aug 1, 2023 $0.00101
-0.64%
$1.62 million $282,890
Jul 31, 2023 $0.00102
+10.29%
$1.63 million $215,810
Jul 30, 2023 $0.000925
-1.65%
$1.48 million $180,462
Jul 29, 2023 $0.00094
+3.80%
$1.5 million $253,602
Jul 28, 2023 $0.000905
+10.33%
$1.45 million $389,151
Jul 27, 2023 $0.00102
-3.10%
$1.62 million $171,375
Jul 26, 2023 $0.00105
-0.76%
$1.68 million $365,659
Jul 25, 2023 $0.00106
+4.50%
$1.69 million $364,206
Jul 24, 2023 $0.00101
-3.91%
$1.62 million $455,023
Jul 23, 2023 $0.00105
+2.32%
$1.68 million $330,615
Jul 22, 2023 $0.00103
-6.05%
$1.64 million $339,633
Jul 21, 2023 $0.0011
-5.79%
$1.75 million $422,307
Jul 20, 2023 $0.00117
+1.04%
$1.86 million $427,855
Jul 19, 2023 $0.00115
+13.70%
$1.84 million $547,997
Jul 18, 2023 $0.00101
-1.84%
$1.62 million $475,891
Jul 17, 2023 $0.00103
-2.68%
$1.65 million $314,096
Jul 16, 2023 $0.00106
-8.13%
$1.7 million $409,172
Jul 15, 2023 $0.00115
+0.71%
$1.85 million $285,709
Jul 14, 2023 $0.00115
-4.82%
$1.83 million $429,211
Jul 13, 2023 $0.0012
+5.04%
$1.92 million $547,435
Jul 12, 2023 $0.00115
-7.09%
$1.83 million $376,946
Jul 11, 2023 $0.00123
-0.79%
$1.97 million $284,297