Calamari Network Historical Data

KMA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.00074
-1.27%
$ 1.18 million $ 93,486
Aug 28, 2023 $ 0.00075
+1.71%
$ 1.2 million $ 111,518
Aug 27, 2023 $ 0.000737
-2.56%
$ 1.18 million $ 110,687
Aug 26, 2023 $ 0.000757
-5.76%
$ 1.21 million $ 103,270
Aug 25, 2023 $ 0.000804
+5.49%
$ 1.28 million $ 116,720
Aug 24, 2023 $ 0.000762
+6.97%
$ 1.22 million $ 164,847
Aug 23, 2023 $ 0.000712
-9.67%
$ 1.14 million $ 121,713
Aug 22, 2023 $ 0.000789
-0.72%
$ 1.26 million $ 99,322
Aug 21, 2023 $ 0.000795
-2.20%
$ 1.27 million $ 98,788
Aug 20, 2023 $ 0.000812
+0.78%
$ 1.3 million $ 80,974
Aug 19, 2023 $ 0.000807
+1.14%
$ 1.29 million $ 96,603
Aug 18, 2023 $ 0.000796
+4.21%
$ 1.27 million $ 108,648
Aug 17, 2023 $ 0.000763
-10.51%
$ 1.22 million $ 119,690
Aug 16, 2023 $ 0.000853
+0.52%
$ 1.36 million $ 146,153
Aug 15, 2023 $ 0.000848
-6.40%
$ 1.36 million $ 163,451
Aug 14, 2023 $ 0.000906
-0.87%
$ 1.45 million $ 147,449
Aug 13, 2023 $ 0.000913
-2.42%
$ 1.46 million $ 153,779
Aug 12, 2023 $ 0.000937
-5.32%
$ 1.5 million $ 117,298
Aug 11, 2023 $ 0.00099
+2.99%
$ 1.58 million $ 206,305
Aug 10, 2023 $ 0.000963
+1.04%
$ 1.54 million $ 183,323
Aug 9, 2023 $ 0.000953
+3.18%
$ 1.52 million $ 220,730
Aug 8, 2023 $ 0.000923
-0.81%
$ 1.48 million $ 142,907
Aug 7, 2023 $ 0.000931
-0.48%
$ 1.49 million $ 126,422
Aug 6, 2023 $ 0.000935
-0.97%
$ 1.49 million $ 198,101
Aug 5, 2023 $ 0.000944
-1.31%
$ 1.51 million $ 183,646
Aug 4, 2023 $ 0.000956
-2.96%
$ 1.53 million $ 284,234
Aug 3, 2023 $ 0.000985
-5.86%
$ 1.57 million $ 299,312
Aug 2, 2023 $ 0.00105
+3.32%
$ 1.67 million $ 129,435
Aug 1, 2023 $ 0.00101
-0.64%
$ 1.62 million $ 282,890
Jul 31, 2023 $ 0.00102
+10.29%
$ 1.63 million $ 215,810
Jul 30, 2023 $ 0.000925
-1.65%
$ 1.48 million $ 180,462
Jul 29, 2023 $ 0.00094
+3.80%
$ 1.5 million $ 253,602
Jul 28, 2023 $ 0.000905
+10.33%
$ 1.45 million $ 389,151
Jul 27, 2023 $ 0.00102
-3.10%
$ 1.62 million $ 171,375
Jul 26, 2023 $ 0.00105
-0.76%
$ 1.68 million $ 365,659
Jul 25, 2023 $ 0.00106
+4.50%
$ 1.69 million $ 364,206
Jul 24, 2023 $ 0.00101
-3.91%
$ 1.62 million $ 455,023
Jul 23, 2023 $ 0.00105
+2.32%
$ 1.68 million $ 330,615
Jul 22, 2023 $ 0.00103
-6.05%
$ 1.64 million $ 339,633
Jul 21, 2023 $ 0.0011
-5.79%
$ 1.75 million $ 422,307
Jul 20, 2023 $ 0.00117
+1.04%
$ 1.86 million $ 427,855
Jul 19, 2023 $ 0.00115
+13.70%
$ 1.84 million $ 547,997
Jul 18, 2023 $ 0.00101
-1.84%
$ 1.62 million $ 475,891
Jul 17, 2023 $ 0.00103
-2.68%
$ 1.65 million $ 314,096
Jul 16, 2023 $ 0.00106
-8.13%
$ 1.7 million $ 409,172
Jul 15, 2023 $ 0.00115
+0.71%
$ 1.85 million $ 285,709
Jul 14, 2023 $ 0.00115
-4.82%
$ 1.83 million $ 429,211
Jul 13, 2023 $ 0.0012
+5.04%
$ 1.92 million $ 547,435
Jul 12, 2023 $ 0.00115
-7.09%
$ 1.83 million $ 376,946
Jul 11, 2023 $ 0.00123
-0.79%
$ 1.97 million $ 284,297