Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calamari Network Historical Data

KMA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2023 $0.00124
-4.37%
$1.98 million $566,261
Jul 9, 2023 $0.00129
+5.45%
$2.07 million $464,213
Jul 8, 2023 $0.00123
+1.60%
$1.96 million $424,873
Jul 7, 2023 $0.00121
+0.85%
$1.93 million $353,059
Jul 6, 2023 $0.0012
-8.68%
$1.91 million $205,976
Jul 5, 2023 $0.00131
+3.74%
$2.09 million $463,254
Jul 4, 2023 $0.00126
-6.28%
$2.02 million $227,411
Jul 3, 2023 $0.00135
-2.74%
$2.15 million $458,020
Jul 2, 2023 $0.00138
+0.26%
$2.21 million $459,543
Jul 1, 2023 $0.00138
-5.10%
$2.21 million $471,402
Jun 30, 2023 $0.00146
-1.87%
$2.33 million $661,094
Jun 29, 2023 $0.00148
+5.11%
$2.37 million $445,690
Jun 28, 2023 $0.00141
-3.72%
$2.26 million $450,952
Jun 27, 2023 $0.00147
-1.76%
$2.35 million $430,904
Jun 26, 2023 $0.00149
-1.09%
$2.39 million $465,395
Jun 25, 2023 $0.00151
-0.78%
$2.41 million $225,318
Jun 24, 2023 $0.00152
+0.19%
$2.43 million $433,654
Jun 23, 2023 $0.00152
+4.31%
$2.43 million $442,906
Jun 22, 2023 $0.00146
-4.92%
$2.33 million $453,989
Jun 21, 2023 $0.00153
+4.54%
$2.45 million $441,755
Jun 20, 2023 $0.00147
-1.49%
$2.34 million $449,468
Jun 19, 2023 $0.00149
-4.92%
$2.38 million $217,186
Jun 18, 2023 $0.00157
+6.13%
$2.51 million $489,877
Jun 17, 2023 $0.00148
+1.62%
$2.36 million $452,153
Jun 16, 2023 $0.00145
-2.36%
$2.31 million $281,044
Jun 15, 2023 $0.00148
+3.55%
$2.37 million $458,008
Jun 14, 2023 $0.00143
-6.96%
$2.29 million $466,244
Jun 13, 2023 $0.00154
-8.54%
$2.46 million $344,256
Jun 12, 2023 $0.00168
-0.14%
$2.69 million $341,126
Jun 11, 2023 $0.00169
+0.05%
$2.69 million $276,011
Jun 10, 2023 $0.00168
-11.24%
$2.69 million $180,330
Jun 9, 2023 $0.0019
+0.59%
$3.03 million $413,609
Jun 8, 2023 $0.00189
-0.22%
$3.01 million $515,478
Jun 7, 2023 $0.00189
-2.00%
$3.02 million $361,429
Jun 6, 2023 $0.00193
+0.66%
$3.08 million $439,837
Jun 5, 2023 $0.00192
-4.49%
$3.06 million $762,013
Jun 4, 2023 $0.00201
+6.45%
$3.21 million $265,691
Jun 3, 2023 $0.00189
-0.19%
$3.01 million $160,364
Jun 2, 2023 $0.00189
-1.98%
$3.02 million $136,462
Jun 1, 2023 $0.00193
-4.64%
$3.08 million $531,312
May 31, 2023 $0.00202
-7.70%
$3.23 million $367,220
May 30, 2023 $0.00219
+0.26%
$3.49 million $1.06 million
May 29, 2023 $0.00218
-1.56%
$3.48 million $2.25 million
May 28, 2023 $0.00221
-2.50%
$3.54 million $1.97 million
May 27, 2023 $0.00227
+8.14%
$3.63 million $375,720
May 26, 2023 $0.0021
+9.70%
$3.35 million $508,501
May 25, 2023 $0.00191
+4.33%
$3.05 million $1.26 million
May 24, 2023 $0.00182
+3.76%
$2.92 million $476,414
May 23, 2023 $0.00176
-0.52%
$2.81 million $2.93 million
May 22, 2023 $0.00177
-4.82%
$2.82 million $1.13 million