Calamari Network Historical Data

KMA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000232
+1.07%
$ 371,489 $ 55,314
Dec 8, 2025 $ 0.00023
+0.00%
$ 367,542 $ 57,287
Dec 7, 2025 $ 0.00023
-0.01%
$ 367,526 $ 55,602
Dec 6, 2025 $ 0.00026
-0.99%
$ 416,135 $ 66,052
Dec 5, 2025 $ 0.000263
-0.11%
$ 420,514 $ 84,479
Dec 4, 2025 $ 0.000263
-5.54%
$ 420,865 $ 60,404
Dec 3, 2025 $ 0.000279
+2.95%
$ 445,522 $ 72,826
Dec 2, 2025 $ 0.000271
+6.68%
$ 432,658 $ 86,844
Dec 1, 2025 $ 0.000254
-11.03%
$ 405,206 $ 156,512
Nov 30, 2025 $ 0.00029
+2.94%
$ 455,605 $ 115,604
Nov 29, 2025 $ 0.000283
-3.01%
$ 450,923 $ 101,879
Nov 28, 2025 $ 0.00029
-0.69%
$ 466,455 $ 90,993
Nov 27, 2025 $ 0.000294
+0.21%
$ 467,014 $ 101,634
Nov 26, 2025 $ 0.000291
+0.75%
$ 469,459 $ 93,278
Nov 25, 2025 $ 0.000288
-2.78%
$ 462,236 $ 104,516
Nov 24, 2025 $ 0.000302
+22.63%
$ 473,102 $ 196,436
Nov 23, 2025 $ 0.000252
+5.26%
$ 393,237 $ 102,556
Nov 22, 2025 $ 0.000238
-3.20%
$ 382,163 $ 78,727
Nov 21, 2025 $ 0.00024
-11.98%
$ 393,445 $ 115,115
Nov 20, 2025 $ 0.000273
-3.69%
$ 435,023 $ 80,226
Nov 19, 2025 $ 0.000283
-7.58%
$ 452,552 $ 109,616
Nov 18, 2025 $ 0.000307
+0.69%
$ 489,561 $ 100,533
Nov 17, 2025 $ 0.000305
-4.45%
$ 487,356 $ 135,021
Nov 16, 2025 $ 0.000315
+3.45%
$ 507,442 $ 117,060
Nov 15, 2025 $ 0.00031
-3.46%
$ 487,308 $ 69,697
Nov 14, 2025 $ 0.000317
+1.72%
$ 512,715 $ 130,407
Nov 13, 2025 $ 0.000318
+2.11%
$ 498,254 $ 113,228
Nov 12, 2025 $ 0.000317
+1.91%
$ 497,790 $ 97,711
Nov 11, 2025 $ 0.000311
-4.39%
$ 496,927 $ 82,888
Nov 10, 2025 $ 0.000325
+0.32%
$ 519,762 $ 67,893
Nov 9, 2025 $ 0.000324
-2.09%
$ 517,988 $ 144,560
Nov 8, 2025 $ 0.000331
+1.32%
$ 529,158 $ 110,887
Nov 7, 2025 $ 0.000327
+3.01%
$ 522,239 $ 96,865
Nov 6, 2025 $ 0.000317
-0.19%
$ 506,978 $ 91,964
Jul 18, 2025 $ 0.000303
+0.00%
$ -- $ 8,327
Jul 17, 2025 $ 0.000303
+0.00%
$ 484,176 $ 8,327
Jul 16, 2025 $ 0.000303
+0.00%
$ 484,176 $ 8,327
Jul 15, 2025 $ 0.000303
+0.00%
$ 484,176 $ 8,327
Jul 14, 2025 $ 0.000303
+0.00%
$ 484,176 $ 8,327
Jul 13, 2025 $ 0.000303
+0.00%
$ 484,176 $ 8,327
Jul 12, 2025 $ 0.000303
+0.00%
$ 484,176 $ 8,327
Jul 11, 2025 $ 0.000303
+0.00%
$ 484,176 $ 8,327
Jul 10, 2025 $ 0.000303
+0.00%
$ 484,176 $ 8,327
Jul 9, 2025 $ 0.000303
+0.00%
$ 484,176 $ 8,327
Jul 8, 2025 $ 0.000303
+0.00%
$ 484,176 $ 8,327
Jul 7, 2025 $ 0.000303
+0.00%
$ 484,176 $ 8,327
Jul 6, 2025 $ 0.000303
+0.00%
$ 484,176 $ 8,327
Jul 5, 2025 $ 0.000303
+0.00%
$ 484,176 $ 8,327
Jul 4, 2025 $ 0.000303
+0.00%
$ 484,176 $ 8,327
Jul 3, 2025 $ 0.000303
+0.00%
$ 484,176 $ 8,327