Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calamari Network Historical Data

KMA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.000232
+1.07%
$371,489 $55,314
Dec 8, 2025 $0.00023
+0.00%
$367,542 $57,287
Dec 7, 2025 $0.00023
-0.01%
$367,526 $55,602
Dec 6, 2025 $0.00026
-0.99%
$416,135 $66,052
Dec 5, 2025 $0.000263
-0.11%
$420,514 $84,479
Dec 4, 2025 $0.000263
-5.54%
$420,865 $60,404
Dec 3, 2025 $0.000279
+2.95%
$445,522 $72,826
Dec 2, 2025 $0.000271
+6.68%
$432,658 $86,844
Dec 1, 2025 $0.000254
-11.03%
$405,206 $156,512
Nov 30, 2025 $0.00029
+2.94%
$455,605 $115,604
Nov 29, 2025 $0.000283
-3.01%
$450,923 $101,879
Nov 28, 2025 $0.00029
-0.69%
$466,455 $90,993
Nov 27, 2025 $0.000294
+0.21%
$467,014 $101,634
Nov 26, 2025 $0.000291
+0.75%
$469,459 $93,278
Nov 25, 2025 $0.000288
-2.78%
$462,236 $104,516
Nov 24, 2025 $0.000302
+22.63%
$473,102 $196,436
Nov 23, 2025 $0.000252
+5.26%
$393,237 $102,556
Nov 22, 2025 $0.000238
-3.20%
$382,163 $78,727
Nov 21, 2025 $0.00024
-11.98%
$393,445 $115,115
Nov 20, 2025 $0.000273
-3.69%
$435,023 $80,226
Nov 19, 2025 $0.000283
-7.58%
$452,552 $109,616
Nov 18, 2025 $0.000307
+0.69%
$489,561 $100,533
Nov 17, 2025 $0.000305
-4.45%
$487,356 $135,021
Nov 16, 2025 $0.000315
+3.45%
$507,442 $117,060
Nov 15, 2025 $0.00031
-3.46%
$487,308 $69,697
Nov 14, 2025 $0.000317
+1.72%
$512,715 $130,407
Nov 13, 2025 $0.000318
+2.11%
$498,254 $113,228
Nov 12, 2025 $0.000317
+1.91%
$497,790 $97,711
Nov 11, 2025 $0.000311
-4.39%
$496,927 $82,888
Nov 10, 2025 $0.000325
+0.32%
$519,762 $67,893
Nov 9, 2025 $0.000324
-2.09%
$517,988 $144,560
Nov 8, 2025 $0.000331
+1.32%
$529,158 $110,887
Nov 7, 2025 $0.000327
+3.01%
$522,239 $96,865
Nov 6, 2025 $0.000317
-0.19%
$506,978 $91,964
Jul 18, 2025 $0.000303
+0.00%
$-- $8,327
Jul 17, 2025 $0.000303
+0.00%
$484,176 $8,327
Jul 16, 2025 $0.000303
+0.00%
$484,176 $8,327
Jul 15, 2025 $0.000303
+0.00%
$484,176 $8,327
Jul 14, 2025 $0.000303
+0.00%
$484,176 $8,327
Jul 13, 2025 $0.000303
+0.00%
$484,176 $8,327
Jul 12, 2025 $0.000303
+0.00%
$484,176 $8,327
Jul 11, 2025 $0.000303
+0.00%
$484,176 $8,327
Jul 10, 2025 $0.000303
+0.00%
$484,176 $8,327
Jul 9, 2025 $0.000303
+0.00%
$484,176 $8,327
Jul 8, 2025 $0.000303
+0.00%
$484,176 $8,327
Jul 7, 2025 $0.000303
+0.00%
$484,176 $8,327
Jul 6, 2025 $0.000303
+0.00%
$484,176 $8,327
Jul 5, 2025 $0.000303
+0.00%
$484,176 $8,327
Jul 4, 2025 $0.000303
+0.00%
$484,176 $8,327
Jul 3, 2025 $0.000303
+0.00%
$484,176 $8,327