Calamari Network Historical Data

KMA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.000243
-9.70%
$ 396,379 $ 120,828
Sep 30 $ 0.000262
-21.35%
$ 429,531 $ 274,326
Sep 23 $ 0.000381
-15.37%
$ 532,292 $ 621,052
Sep 16 $ 0.000488
+47.93%
$ 719,940 $ 149,365
Sep 9 $ 0.000337
+0.08%
$ 526,833 $ 45,819
Sep 2 $ 0.000294
-11.05%
$ 537,661 $ 95,588
Aug 26 $ 0.000331
-12.48%
$ 528,171 $ 38,541
Aug 19 $ 0.000412
+15.84%
$ 603,476 $ 50,063
Aug 12 $ 0.000361
-19.52%
$ 568,507 $ 36,102
Aug 5 $ 0.000474
-6.97%
$ 716,122 $ 82,422
Jul 29 $ 0.00051
-12.23%
$ 814,235 $ 52,909
Jul 22 $ 0.000595
-8.01%
$ 927,654 $ 74,256
Jul 15 $ 0.000658
+2.24%
$ 1.03 million $ 147,556
Jul 8 $ 0.000675
+11.95%
$ 1.03 million $ 194,363
Jul 1 $ 0.000644
-18.54%
$ 963,899 $ 143,023
Jun 24 $ 0.000652
+6.23%
$ 1.26 million $ 165,744
Jun 17 $ 0.000641
-12.59%
$ 980,148 $ 664,838
Jun 10 $ 0.000724
-19.55%
$ 1.17 million $ 479,609
Jun 3 $ 0.000873
-22.68%
$ 1.44 million $ 657,114
May 27 $ 0.00113
-23.21%
$ 1.8 million $ 524,421
May 20 $ 0.0012
-12.28%
$ 2.35 million $ 825,027
May 13 $ 0.00111
-3.42%
$ 2.12 million $ 1.11 million
May 6 $ 0.00112
+4.92%
$ 1.84 million $ 1.27 million
Apr 29 $ 0.00102
-8.98%
$ 1.71 million $ 1.29 million
Apr 22 $ 0.00125
+4.71%
$ 1.79 million $ 1.37 million
Apr 15 $ 0.00117
+17.93%
$ 1.91 million $ 1.43 million
Apr 8 $ 0.000843
-37.13%
$ 1.59 million $ 1.37 million
Apr 1 $ 0.00134
-9.47%
$ 2.14 million $ 737,872
Mar 25 $ 0.00162
-10.66%
$ 2.36 million $ 1.46 million
Mar 18 $ 0.00174
-21.07%
$ 2.88 million $ 1.52 million
Mar 11 $ 0.00222
-2.92%
$ 3.52 million $ 2.29 million
Mar 4 $ 0.00237
-7.12%
$ 3.65 million $ 2.1 million
Feb 26 $ 0.00255
+23.05%
$ 4.08 million $ 2.34 million
Feb 19 $ 0.00207
-7.69%
$ 3.32 million $ 2.21 million
Feb 12 $ 0.00225
-21.47%
$ 3.59 million $ 2.05 million
Feb 5 $ 0.00245
-6.69%
$ 4.57 million $ 1.78 million
Jan 29 $ 0.00263
-19.19%
$ 4.2 million $ 2.49 million
Jan 22 $ 0.00378
+8.53%
$ 5.21 million $ 3.28 million
Jan 15 $ 0.00344
-7.00%
$ 5.52 million $ 7.98 million
Jan 8 $ 0.00352
-19.31%
$ 5.92 million $ 2.44 million
Jan 1 $ 0.00514
+97.28%
$ 6.97 million $ 4.91 million
Dec 25 $ 0.00255
+12.93%
$ 4.16 million $ 2.23 million
Dec 18 $ 0.00194
-16.17%
$ 3.61 million $ 1.49 million
Dec 11 $ 0.00233
+19.54%
$ 3.71 million $ 1.97 million
Dec 4 $ 0.00172
+10.77%
$ 3.09 million $ 1.93 million
Nov 27 $ 0.00155
+64.94%
$ 2.48 million $ 2.01 million
Nov 20 $ 0.000918
+3.66%
$ 1.51 million $ 1.1 million
Nov 13 $ 0.000845
+0.94%
$ 1.42 million $ 994,958
Nov 6 $ 0.000798
+0.71%
$ 1.34 million $ 1.08 million
Oct 30 $ 0.000792
+11.03%
$ 1.27 million $ 1 million