Calamari Network Historical Data

KMA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.000143
-0.10%
$ 228,809 $ 60,781
Jan 31, 1 AM $ 0.000143
+0.37%
$ 229,097 $ 61,221
Jan 31, 12 AM $ 0.000143
+0.43%
$ 228,330 $ 61,189
Jan 30, 11 PM $ 0.000142
-0.69%
$ 227,355 $ 60,367
Jan 30, 10 PM $ 0.000143
+0.70%
$ 228,873 $ 60,959
Jan 30, 9 PM $ 0.000142
+0.20%
$ 227,291 $ 60,334
Jan 30, 8 PM $ 0.000142
-1.95%
$ 226,907 $ 60,115
Jan 30, 7 PM $ 0.000145
+2.30%
$ 231,462 $ 60,257
Jan 30, 6 PM $ 0.000142
+1.83%
$ 226,444 $ 62,840
Jan 30, 5 PM $ 0.000139
-1.07%
$ 222,353 $ 62,858
Jan 30, 4 PM $ 0.000141
+1.26%
$ 225,006 $ 63,209
Jan 30, 3 PM $ 0.000139
+1.67%
$ 222,002 $ 63,057
Jan 30, 2 PM $ 0.000137
+1.02%
$ 218,918 $ 61,299
Jan 30, 1 PM $ 0.000136
+1.47%
$ 217,975 $ 61,527
Jan 30, 12 PM $ 0.000135
+0.76%
$ 214,779 $ 64,438
Jan 30, 11 AM $ 0.000133
-0.02%
$ 212,957 $ 64,936
Jan 30, 10 AM $ 0.000134
-0.75%
$ 214,587 $ 66,697
Jan 30, 9 AM $ 0.000135
+0.19%
$ 216,041 $ 66,291
Jan 30, 8 AM $ 0.000135
-0.84%
$ 215,642 $ 65,813
Jan 30, 7 AM $ 0.000136
-0.09%
$ 217,432 $ 66,214
Jan 30, 6 AM $ 0.000136
-0.59%
$ 217,480 $ 62,147
Jan 30, 5 AM $ 0.000137
+0.32%
$ 218,422 $ 62,047
Jan 30, 4 AM $ 0.000136
+2.44%
$ 217,719 $ 61,755
Jan 30, 3 AM $ 0.000133
-0.59%
$ 212,526 $ 61,198
Jan 30, 2 AM $ 0.000134
-3.35%
$ 213,788 $ 60,636
Jan 30, 1 AM $ 0.000139
-1.06%
$ 221,331 $ 60,695
Jan 30, 12 AM $ 0.00014
+0.06%
$ 223,919 $ 60,374
Jan 29, 11 PM $ 0.00014
-0.21%
$ 223,855 $ 61,276
Jan 29, 10 PM $ 0.000142
+0.97%
$ 227,499 $ 62,265
Jan 29, 9 PM $ 0.000141
+1.71%
$ 225,309 $ 62,289
Jan 29, 8 PM $ 0.000139
+3.03%
$ 221,586 $ 63,020
Jan 29, 7 PM $ 0.000135
-1.64%
$ 214,971 $ 61,997
Jan 29, 6 PM $ 0.000137
-3.74%
$ 219,349 $ 59,536
Jan 29, 5 PM $ 0.000143
+0.44%
$ 227,962 $ 59,572
Jan 29, 4 PM $ 0.000142
-1.21%
$ 226,907 $ 59,506
Jan 29, 3 PM $ 0.000144
-4.31%
$ 229,192 $ 59,967
Jan 29, 2 PM $ 0.00015
-0.60%
$ 240,138 $ 60,095
Jan 29, 1 PM $ 0.000151
+0.02%
$ 241,305 $ 59,769
Jan 29, 12 PM $ 0.000151
-0.90%
$ 241,832 $ 56,445
Jan 29, 11 AM $ 0.000153
-1.22%
$ 243,782 $ 56,199
Jan 29, 10 AM $ 0.000155
-0.15%
$ 247,201 $ 54,744
Jan 29, 9 AM $ 0.000155
+1.24%
$ 247,409 $ 55,073
Jan 29, 8 AM $ 0.000153
+0.08%
$ 244,373 $ 55,763
Jan 29, 7 AM $ 0.000153
-0.14%
$ 244,053 $ 55,312
Jan 29, 6 AM $ 0.000153
-0.15%
$ 244,197 $ 54,602
Jan 29, 5 AM $ 0.000153
+1.09%
$ 244,357 $ 54,272
Jan 29, 4 AM $ 0.000151
-2.67%
$ 242,024 $ 54,069
Jan 29, 3 AM $ 0.000156
-0.03%
$ 248,751 $ 54,370
Jan 29, 2 AM $ 0.000156
+3.23%
$ 249,023 $ 54,784
Jan 29, 1 AM $ 0.000151
+0.45%
$ 241,129 $ 54,616