Calamari Network Historical Data

KMA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00015
+2.67%
$ 239,963 $ 54,770
Jan 28, 11 PM $ 0.000146
+0.12%
$ 233,699 $ 54,416
Jan 28, 10 PM $ 0.000146
+0.05%
$ 233,619 $ 53,013
Jan 28, 9 PM $ 0.000146
+0.80%
$ 233,539 $ 53,185
Jan 28, 8 PM $ 0.000145
-0.13%
$ 231,909 $ 52,243
Jan 28, 7 PM $ 0.000145
+0.20%
$ 232,229 $ 52,351
Jan 28, 6 PM $ 0.000145
+0.23%
$ 231,765 $ 51,990
Jan 28, 5 PM $ 0.000145
+0.98%
$ 230,918 $ 51,854
Jan 28, 4 PM $ 0.000143
-2.41%
$ 228,649 $ 51,994
Jan 28, 3 PM $ 0.000147
-0.86%
$ 234,242 $ 51,963
Jan 28, 2 PM $ 0.000148
+1.09%
$ 236,239 $ 52,492
Jan 28, 1 PM $ 0.000146
+1.01%
$ 233,890 $ 51,783
Jan 28, 12 PM $ 0.000145
-0.90%
$ 231,366 $ 52,547
Jan 28, 11 AM $ 0.000146
-1.38%
$ 233,459 $ 52,179
Jan 28, 10 AM $ 0.000148
+0.13%
$ 235,632 $ 51,656
Jan 28, 9 AM $ 0.000148
-0.26%
$ 235,792 $ 51,229
Jan 28, 8 AM $ 0.000148
+0.28%
$ 236,447 $ 51,132
Jan 28, 7 AM $ 0.000148
+1.45%
$ 235,824 $ 51,438
Jan 28, 6 AM $ 0.000145
+0.13%
$ 232,165 $ 51,930
Jan 28, 5 AM $ 0.000145
-0.43%
$ 231,893 $ 52,015
Jan 28, 4 AM $ 0.000146
+0.15%
$ 232,660 $ 52,041
Jan 28, 3 AM $ 0.000145
-0.28%
$ 232,356 $ 53,855
Jan 28, 2 AM $ 0.000146
-1.58%
$ 233,028 $ 54,246
Jan 27, 3 AM $ 0.000151
-0.21%
$ 240,778 $ 69,873
Jan 27, 2 AM $ 0.000151
+0.29%
$ 241,720 $ 70,639
Jan 27, 1 AM $ 0.000151
-0.26%
$ 241,129 $ 69,474
Jan 27, 12 AM $ 0.000151
+0.01%
$ 241,944 $ 69,622
Jan 26, 11 PM $ 0.000151
+0.36%
$ 241,912 $ 70,047
Jan 26, 10 PM $ 0.000151
-1.09%
$ 241,784 $ 68,260
Jan 26, 9 PM $ 0.000153
+0.53%
$ 243,941 $ 68,877
Jan 26, 8 PM $ 0.000152
-0.39%
$ 243,158 $ 69,313
Jan 26, 7 PM $ 0.000153
-0.84%
$ 243,878 $ 70,332
Jan 26, 6 PM $ 0.000154
+0.13%
$ 246,290 $ 74,403
Jan 26, 5 PM $ 0.000154
-0.03%
$ 245,843 $ 74,490
Jan 26, 4 PM $ 0.000154
-0.26%
$ 245,955 $ 73,904
Jan 26, 3 PM $ 0.000154
+0.19%
$ 246,227 $ 75,452
Jan 26, 2 PM $ 0.000154
+0.84%
$ 245,923 $ 75,714
Jan 26, 1 PM $ 0.000153
+0.43%
$ 244,021 $ 74,214
Jan 26, 12 PM $ 0.000152
+1.05%
$ 242,999 $ 78,092
Jan 26, 11 AM $ 0.000151
+0.44%
$ 240,634 $ 78,086
Jan 26, 10 AM $ 0.00015
-0.33%
$ 239,963 $ 78,310
Jan 26, 9 AM $ 0.00015
-0.38%
$ 240,586 $ 78,252
Jan 26, 8 AM $ 0.000151
+0.09%
$ 241,273 $ 77,848
Jan 26, 7 AM $ 0.000151
+0.31%
$ 241,225 $ 76,336
Jan 26, 6 AM $ 0.00015
+0.03%
$ 240,426 $ 75,974
Jan 26, 5 AM $ 0.00015
-0.30%
$ 240,426 $ 76,004
Jan 26, 4 AM $ 0.000151
+1.42%
$ 241,241 $ 75,685
Jan 26, 3 AM $ 0.000149
-1.60%
$ 237,933 $ 72,454
Jan 26, 2 AM $ 0.000151
+0.42%
$ 241,800 $ 68,934
Jan 26, 1 AM $ 0.000151
+0.36%
$ 241,177 $ 69,639