Calamari Network Historical Data

KMA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.00216
+0.31%
$ 3.46 million $ 308,750
Jun 4, 2022 $ 0.00216
+1.01%
$ 3.45 million $ 179,589
Jun 3, 2022 $ 0.00213
+4.37%
$ 3.41 million $ 358,368
Jun 2, 2022 $ 0.00205
+2.69%
$ 3.27 million $ 124,889
Jun 1, 2022 $ 0.00199
-4.38%
$ 3.18 million $ 85,274
May 31, 2022 $ 0.00208
+1.13%
$ 3.33 million $ 153,708
May 30, 2022 $ 0.00206
+2.50%
$ -- $ 312,224
May 29, 2022 $ 0.00201
-14.16%
$ -- $ 84,152
May 28, 2022 $ 0.00234
+8.89%
$ -- $ 89,013
May 27, 2022 $ 0.00215
-2.65%
$ -- $ 33,845
May 26, 2022 $ 0.00221
-2.32%
$ -- $ 186,229
May 25, 2022 $ 0.00226
+2.72%
$ -- $ 32,503
May 24, 2022 $ 0.0022
-7.96%
$ -- $ 82,980
May 23, 2022 $ 0.00239
+8.12%
$ -- $ 290,777
May 22, 2022 $ 0.00221
-2.10%
$ -- $ 86,803
May 21, 2022 $ 0.00226
+13.28%
$ -- $ 57,251
May 20, 2022 $ 0.00199
-17.62%
$ -- $ 62,820
May 19, 2022 $ 0.00242
+22.57%
$ -- $ 77,054
May 18, 2022 $ 0.00197
-10.37%
$ -- $ 17,291
May 17, 2022 $ 0.0022
-1.65%
$ -- $ 40,392
May 16, 2022 $ 0.00224
+6.48%
$ -- $ 81,714
May 15, 2022 $ 0.0021
+1.74%
$ -- $ 58,633
May 14, 2022 $ 0.00207
+5.60%
$ -- $ 50,632
May 13, 2022 $ 0.00196
-2.46%
$ -- $ 48,057
May 12, 2022 $ 0.002
-11.93%
$ -- $ 501,199
May 11, 2022 $ 0.00229
-41.29%
$ -- $ 963,266
May 10, 2022 $ 0.0039
-6.12%
$ -- $ 796,454
Download