Calamari Network Historical Data

KMA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.00167
-7.22%
$ 2.66 million $ 47,456
Jul 24, 2022 $ 0.0018
-2.85%
$ 2.87 million $ 68,141
Jul 23, 2022 $ 0.00185
+1.41%
$ 2.96 million $ 120,082
Jul 22, 2022 $ 0.00182
-3.94%
$ 2.91 million $ 102,374
Jul 21, 2022 $ 0.0019
+16.49%
$ 3.04 million $ 564,363
Jul 20, 2022 $ 0.00163
-0.02%
$ 2.6 million $ 42,729
Jul 19, 2022 $ 0.00163
-1.41%
$ 2.6 million $ 61,114
Jul 18, 2022 $ 0.00165
+5.14%
$ 2.64 million $ 115,337
Jul 17, 2022 $ 0.00158
-2.01%
$ 2.53 million $ 45,043
Jul 16, 2022 $ 0.00161
-1.30%
$ 2.58 million $ 96,673
Jul 15, 2022 $ 0.00164
-0.74%
$ 2.61 million $ 48,247
Jul 14, 2022 $ 0.00165
+0.24%
$ 2.63 million $ 43,201
Jul 13, 2022 $ 0.00164
-1.15%
$ 2.63 million $ 358,560
Jul 12, 2022 $ 0.00166
-1.02%
$ 2.66 million $ 33,524
Jul 11, 2022 $ 0.00168
-1.31%
$ 2.68 million $ 36,661
Jul 10, 2022 $ 0.0017
-5.62%
$ 2.72 million $ 25,666
Jul 9, 2022 $ 0.0018
+2.85%
$ 2.88 million $ 13,934
Jul 8, 2022 $ 0.00175
-3.88%
$ 2.8 million $ 38,471
Jul 7, 2022 $ 0.00182
+2.55%
$ 2.91 million $ 15,892
Jul 6, 2022 $ 0.00178
-2.78%
$ 2.84 million $ 19,726
Jul 5, 2022 $ 0.00183
+6.97%
$ 2.92 million $ 25,174
Jul 4, 2022 $ 0.00171
+1.50%
$ 2.73 million $ 15,308
Jul 3, 2022 $ 0.00169
-5.35%
$ 2.69 million $ 24,315
Jul 2, 2022 $ 0.00178
+1.75%
$ 2.84 million $ 30,904
Jul 1, 2022 $ 0.00175
-3.10%
$ 2.8 million $ 108,104
Jun 30, 2022 $ 0.00181
-10.06%
$ 2.89 million $ 36,138
Jun 29, 2022 $ 0.00201
-10.21%
$ 3.21 million $ 67,465
Jun 28, 2022 $ 0.00224
-2.85%
$ 3.57 million $ 52,797
Jun 27, 2022 $ 0.0023
-8.75%
$ 3.68 million $ 21,851
Jun 26, 2022 $ 0.00252
+0.03%
$ 4.03 million $ 52,505
Jun 25, 2022 $ 0.00252
-0.59%
$ 4.03 million $ 25,858
Jun 24, 2022 $ 0.00254
+1.08%
$ 4.05 million $ 33,312
Jun 23, 2022 $ 0.00251
-0.41%
$ 4.01 million $ 69,397
Jun 22, 2022 $ 0.00252
-0.31%
$ 4.03 million $ 63,825
Jun 21, 2022 $ 0.00253
+2.71%
$ 4.04 million $ 68,514
Jun 20, 2022 $ 0.00246
-0.94%
$ 3.93 million $ 79,707
Jun 19, 2022 $ 0.00248
+0.17%
$ 3.97 million $ 87,675
Jun 18, 2022 $ 0.00248
-2.09%
$ 3.96 million $ 258,316
Jun 17, 2022 $ 0.00253
-0.13%
$ 4.05 million $ 147,337
Jun 16, 2022 $ 0.00254
-6.79%
$ 4.05 million $ 383,520
Jun 15, 2022 $ 0.00272
+9.82%
$ 4.35 million $ 172,264
Jun 14, 2022 $ 0.00247
-7.76%
$ 3.95 million $ 346,870
Jun 13, 2022 $ 0.00268
+2.21%
$ 4.28 million $ 535,472
Jun 12, 2022 $ 0.00262
+17.58%
$ 4.19 million $ 3.16 million
Jun 11, 2022 $ 0.00223
+3.30%
$ 3.56 million $ 106,422
Jun 10, 2022 $ 0.00216
-2.62%
$ 3.45 million $ 139,898
Jun 9, 2022 $ 0.00222
+2.25%
$ 3.54 million $ 34,391
Jun 8, 2022 $ 0.00217
+0.34%
$ 3.47 million $ 216,412
Jun 7, 2022 $ 0.00216
-0.49%
$ 3.45 million $ 268,625
Jun 6, 2022 $ 0.00217
+0.41%
$ 3.47 million $ 294,519