Calamari Network Historical Data

KMA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00015
+1.18%
$ 240,218 $ 69,938
Jan 25, 11 PM $ 0.000148
+0.24%
$ 237,214 $ 68,425
Jan 25, 10 PM $ 0.000148
-0.77%
$ 236,591 $ 68,434
Jan 25, 9 PM $ 0.000149
+0.45%
$ 238,556 $ 67,616
Jan 25, 8 PM $ 0.000148
+1.02%
$ 237,246 $ 67,018
Jan 25, 7 PM $ 0.000147
-3.19%
$ 234,833 $ 65,053
Jan 25, 6 PM $ 0.000152
-0.30%
$ 242,615 $ 61,054
Jan 25, 5 PM $ 0.000152
-0.55%
$ 243,270 $ 61,136
Jan 25, 4 PM $ 0.000153
-3.19%
$ 244,613 $ 60,883
Jan 25, 3 PM $ 0.000158
-2.02%
$ 252,730 $ 59,696
Jan 25, 2 PM $ 0.000161
-0.35%
$ 257,875 $ 60,057
Jan 25, 1 PM $ 0.000162
+0.42%
$ 258,882 $ 60,343
Jan 25, 12 PM $ 0.000162
+0.16%
$ 258,067 $ 55,404
Jan 25, 11 AM $ 0.000161
+0.02%
$ 257,652 $ 55,725
Jan 25, 10 AM $ 0.000161
-0.46%
$ 257,252 $ 56,083
Jan 25, 9 AM $ 0.000162
-0.12%
$ 258,563 $ 56,089
Jan 25, 8 AM $ 0.000162
+0.14%
$ 259,362 $ 56,095
Jan 25, 7 AM $ 0.000162
+0.66%
$ 258,994 $ 56,351
Jan 25, 6 AM $ 0.000161
-0.73%
$ 257,396 $ 55,972
Jan 25, 5 AM $ 0.000162
+0.12%
$ 259,330 $ 55,880
Jan 25, 4 AM $ 0.000162
-0.01%
$ 259,042 $ 56,007
Jan 25, 3 AM $ 0.000162
-0.19%
$ 258,898 $ 55,391
Jan 25, 2 AM $ 0.000162
+0.53%
$ 259,250 $ 55,268
Jan 25, 1 AM $ 0.000161
+0.07%
$ 257,875 $ 56,346
Jan 25, 12 AM $ 0.000161
-0.05%
$ 257,700 $ 57,730
Jan 24, 11 PM $ 0.000161
+0.01%
$ 257,700 $ 58,380
Jan 24, 10 PM $ 0.000161
+0.22%
$ 257,891 $ 58,477
Jan 24, 9 PM $ 0.000161
+0.23%
$ 257,316 $ 58,657
Jan 24, 8 PM $ 0.000161
-0.13%
$ 256,661 $ 60,246
Jan 24, 7 PM $ 0.000161
-0.30%
$ 257,029 $ 60,508
Jan 24, 6 PM $ 0.000161
-0.19%
$ 257,828 $ 62,034
Jan 24, 5 PM $ 0.000161
-0.09%
$ 257,907 $ 62,645
Jan 24, 4 PM $ 0.000162
+0.14%
$ 258,099 $ 63,037
Jan 24, 3 PM $ 0.000161
-0.08%
$ 257,796 $ 63,546
Jan 24, 2 PM $ 0.000161
-0.20%
$ 257,987 $ 63,051
Jan 24, 1 PM $ 0.000162
+0.02%
$ 258,403 $ 63,419
Jan 24, 12 PM $ 0.000162
+0.50%
$ 258,371 $ 63,706
Jan 24, 11 AM $ 0.000161
-0.11%
$ 257,172 $ 63,300
Jan 24, 10 AM $ 0.000161
-0.84%
$ 257,077 $ 63,315
Jan 24, 9 AM $ 0.000162
+0.64%
$ 258,978 $ 63,429
Jan 24, 8 AM $ 0.000161
-0.14%
$ 257,332 $ 63,501
Jan 24, 7 AM $ 0.000161
+0.13%
$ 257,652 $ 63,211
Jan 24, 6 AM $ 0.000161
-0.28%
$ 257,556 $ 63,490
Jan 24, 5 AM $ 0.000162
+0.42%
$ 258,834 $ 63,927
Jan 24, 4 AM $ 0.000161
+0.04%
$ 257,748 $ 64,110
Jan 24, 3 AM $ 0.000161
+0.36%
$ 257,460 $ 65,818
Jan 24, 2 AM $ 0.000161
-0.93%
$ 256,517 $ 66,094
Jan 24, 1 AM $ 0.000162
+0.04%
$ 258,946 $ 64,598
Jan 24, 12 AM $ 0.000162
+0.01%
$ 258,642 $ 62,958
Jan 23, 11 PM $ 0.000162
-0.30%
$ 258,738 $ 63,324