Calamari Network Historical Data

KMA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000162
+0.06%
$ 259,521 $ 63,143
Jan 23, 9 PM $ 0.000163
-0.34%
$ 259,985 $ 63,423
Jan 23, 8 PM $ 0.000163
-0.09%
$ 260,896 $ 61,636
Jan 23, 7 PM $ 0.000163
-0.88%
$ 260,960 $ 61,837
Jan 23, 6 PM $ 0.000165
+0.66%
$ 263,788 $ 60,601
Jan 23, 5 PM $ 0.000164
+0.88%
$ 262,110 $ 59,776
Jan 23, 4 PM $ 0.000163
+0.92%
$ 260,017 $ 59,525
Jan 23, 3 PM $ 0.000161
-0.87%
$ 257,588 $ 59,386
Jan 23, 2 PM $ 0.000163
+0.37%
$ 259,841 $ 59,857
Jan 23, 1 PM $ 0.000162
-0.25%
$ 259,154 $ 59,126
Jan 23, 12 PM $ 0.000163
+0.19%
$ 259,745 $ 58,788
Jan 23, 11 AM $ 0.000162
-0.09%
$ 259,346 $ 58,683
Jan 23, 10 AM $ 0.000162
-0.64%
$ 258,658 $ 58,226
Jan 23, 9 AM $ 0.000163
+0.02%
$ 260,432 $ 57,875
Jan 23, 8 AM $ 0.000163
+0.30%
$ 260,304 $ 57,411
Jan 23, 7 AM $ 0.000162
-0.12%
$ 259,585 $ 57,488
Jan 23, 6 AM $ 0.000163
+0.75%
$ 259,889 $ 57,135
Jan 23, 5 AM $ 0.000161
-0.76%
$ 257,700 $ 56,643
Jan 23, 4 AM $ 0.000163
+1.04%
$ 259,905 $ 56,411
Jan 23, 3 AM $ 0.000161
+0.05%
$ 257,268 $ 55,015
Jan 23, 2 AM $ 0.000161
-0.42%
$ 257,188 $ 54,956
Jan 23, 1 AM $ 0.000162
-0.96%
$ 258,131 $ 55,234
Jan 23, 12 AM $ 0.000163
-0.29%
$ 260,400 $ 55,223
Jan 22, 11 PM $ 0.000163
-0.37%
$ 260,736 $ 54,236
Jan 22, 10 PM $ 0.000164
+0.22%
$ 261,950 $ 54,139
Jan 22, 9 PM $ 0.000164
-1.08%
$ 261,167 $ 53,531
Jan 22, 8 PM $ 0.000165
-0.13%
$ 264,427 $ 53,225
Jan 22, 7 PM $ 0.000165
+0.09%
$ 264,443 $ 54,891
Jan 22, 6 PM $ 0.000165
-0.44%
$ 264,267 $ 54,760
Jan 22, 5 PM $ 0.000166
+0.50%
$ 265,514 $ 54,433
Jan 22, 4 PM $ 0.000165
-0.28%
$ 264,203 $ 60,992
Jan 22, 3 PM $ 0.000166
-0.57%
$ 265,322 $ 60,633
Jan 22, 2 PM $ 0.000167
+0.02%
$ 266,648 $ 61,161
Jan 22, 1 PM $ 0.000167
+0.04%
$ 266,616 $ 61,603
Jan 22, 12 PM $ 0.000167
-0.01%
$ 266,632 $ 61,803
Jan 22, 11 AM $ 0.000167
+0.31%
$ 266,568 $ 62,327
Jan 22, 10 AM $ 0.000166
+0.11%
$ 265,897 $ 62,885
Jan 22, 9 AM $ 0.000166
+0.01%
$ 265,610 $ 63,259
Jan 22, 8 AM $ 0.000166
-0.04%
$ 265,578 $ 63,995
Jan 22, 7 AM $ 0.000166
-0.20%
$ 265,689 $ 63,474
Jan 22, 6 AM $ 0.000166
-0.59%
$ 265,961 $ 63,855
Jan 22, 5 AM $ 0.000167
-0.13%
$ 267,287 $ 63,993
Jan 22, 4 AM $ 0.000167
-0.58%
$ 267,623 $ 63,822
Jan 22, 3 AM $ 0.000169
+0.49%
$ 269,045 $ 63,532
Jan 22, 2 AM $ 0.000168
-0.07%
$ 267,974 $ 62,680
Jan 22, 1 AM $ 0.000168
-0.43%
$ 268,166 $ 63,055
Jan 22, 12 AM $ 0.000168
-0.15%
$ 269,381 $ 63,113
Jan 21, 11 PM $ 0.000169
-0.44%
$ 269,716 $ 63,228
Jan 21, 10 PM $ 0.00017
+0.77%
$ 270,979 $ 62,841
Jan 21, 9 PM $ 0.000168
+0.02%
$ 268,997 $ 65,895