Calamari Network Historical Data

KMA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.000168
+0.72%
$ 268,949 $ 65,611
Jan 21, 7 PM $ 0.000167
+1.66%
$ 267,064 $ 73,296
Jan 21, 6 PM $ 0.000164
-0.22%
$ 262,573 $ 79,634
Jan 21, 5 PM $ 0.000165
-1.16%
$ 263,133 $ 83,277
Jan 21, 4 PM $ 0.000167
-0.79%
$ 266,776 $ 80,413
Jan 21, 3 PM $ 0.000169
+0.26%
$ 269,700 $ 84,955
Jan 21, 2 PM $ 0.000168
+0.31%
$ 268,869 $ 84,413
Jan 21, 1 PM $ 0.000168
+1.12%
$ 267,895 $ 84,013
Jan 21, 12 PM $ 0.000166
-0.38%
$ 265,162 $ 83,781
Jan 21, 11 AM $ 0.000167
+0.69%
$ 266,840 $ 85,461
Jan 21, 10 AM $ 0.000166
+0.32%
$ 265,482 $ 85,454
Jan 21, 9 AM $ 0.000166
+0.74%
$ 264,587 $ 85,323
Jan 21, 8 AM $ 0.000164
+0.49%
$ 262,573 $ 85,106
Jan 21, 7 AM $ 0.000164
+0.04%
$ 261,215 $ 86,354
Jan 21, 6 AM $ 0.000163
-0.82%
$ 260,928 $ 86,295
Jan 21, 5 AM $ 0.000165
-0.09%
$ 263,261 $ 87,973
Jan 21, 4 AM $ 0.000165
+0.69%
$ 263,261 $ 90,370
Jan 21, 3 AM $ 0.000164
-0.36%
$ 262,142 $ 91,958
Jan 21, 2 AM $ 0.000165
+1.49%
$ 263,277 $ 95,606
Jan 21, 1 AM $ 0.000162
+0.93%
$ 259,362 $ 95,531
Jan 21, 12 AM $ 0.000161
+0.78%
$ 257,124 $ 95,936
Jan 20, 11 PM $ 0.00016
+0.08%
$ 254,935 $ 99,952
Jan 20, 10 PM $ 0.00016
-0.21%
$ 254,935 $ 103,195
Jan 20, 9 PM $ 0.00016
-0.94%
$ 255,399 $ 104,747
Jan 20, 8 PM $ 0.000161
+2.77%
$ 257,700 $ 107,948
Jan 20, 7 PM $ 0.000157
-0.03%
$ 250,701 $ 102,321
Jan 20, 6 PM $ 0.000157
-1.71%
$ 250,956 $ 95,816
Jan 20, 5 PM $ 0.000159
-2.34%
$ 253,961 $ 92,390
Jan 20, 4 PM $ 0.000162
-0.58%
$ 258,259 $ 87,811
Jan 20, 3 PM $ 0.000163
-1.06%
$ 260,368 $ 84,849
Jan 20, 2 PM $ 0.000165
+0.52%
$ 263,213 $ 87,950
Jan 20, 1 PM $ 0.000164
-0.33%
$ 261,647 $ 88,109
Jan 20, 12 PM $ 0.000164
+0.02%
$ 262,334 $ 89,459
Jan 20, 11 AM $ 0.000164
+0.21%
$ 262,414 $ 87,171
Jan 20, 10 AM $ 0.000164
-1.00%
$ 262,462 $ 86,580
Jan 20, 9 AM $ 0.000165
-1.57%
$ 264,443 $ 86,483
Jan 20, 8 AM $ 0.000168
-2.16%
$ 268,821 $ 86,540
Jan 20, 7 AM $ 0.000172
+0.17%
$ 275,021 $ 87,658
Jan 20, 6 AM $ 0.000172
-0.54%
$ 274,718 $ 88,432
Jan 20, 5 AM $ 0.000173
+0.05%
$ 276,220 $ 86,443
Jan 20, 4 AM $ 0.000173
-0.94%
$ 276,076 $ 88,344
Jan 20, 3 AM $ 0.000174
-0.54%
$ 278,409 $ 86,517
Jan 20, 2 AM $ 0.000175
+0.05%
$ 279,911 $ 83,048
Jan 20, 1 AM $ 0.000175
+0.19%
$ 279,480 $ 86,640
Jan 20, 12 AM $ 0.000175
+0.70%
$ 278,936 $ 86,230
Jan 19, 11 PM $ 0.000175
+0.02%
$ 279,192 $ 85,247
Jan 19, 10 PM $ 0.000174
+0.06%
$ 278,761 $ 82,430
Jan 19, 9 PM $ 0.000174
-0.20%
$ 277,690 $ 78,469
Jan 19, 8 PM $ 0.000175
+0.81%
$ 279,288 $ 75,788
Jan 19, 7 PM $ 0.000173
-0.05%
$ 276,987 $ 73,273