Calamari Network Historical Data

KMA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.000173
+0.32%
$ 277,179 $ 78,759
Jan 19, 5 PM $ 0.000173
-1.28%
$ 276,539 $ 83,032
Jan 19, 4 PM $ 0.000175
+0.07%
$ 279,863 $ 81,712
Jan 19, 3 PM $ 0.000175
-0.95%
$ 279,671 $ 81,650
Jan 19, 2 PM $ 0.000176
+0.28%
$ 280,838 $ 79,312
Jan 19, 1 PM $ 0.000175
-0.23%
$ 280,135 $ 79,247
Jan 19, 12 PM $ 0.000176
+0.21%
$ 280,678 $ 78,224
Jan 19, 11 AM $ 0.000175
-0.17%
$ 280,327 $ 78,700
Jan 19, 10 AM $ 0.000176
+0.03%
$ 280,406 $ 78,966
Jan 19, 9 AM $ 0.000176
+1.10%
$ 280,646 $ 79,346
Jan 19, 8 AM $ 0.000174
+0.09%
$ 277,674 $ 79,030
Jan 19, 7 AM $ 0.000173
-1.11%
$ 276,683 $ 77,055
Jan 19, 6 AM $ 0.000175
+0.62%
$ 279,735 $ 75,691
Jan 19, 5 AM $ 0.000174
-0.45%
$ 278,026 $ 75,975
Jan 19, 4 AM $ 0.000175
+0.22%
$ 279,240 $ 72,025
Jan 19, 3 AM $ 0.000174
-0.33%
$ 278,233 $ 72,152
Jan 19, 2 AM $ 0.000175
+0.49%
$ 279,368 $ 72,438
Jan 19, 1 AM $ 0.000174
-1.06%
$ 277,610 $ 69,298
Jan 19, 12 AM $ 0.000176
-2.80%
$ 280,982 $ 69,033
Jan 18, 11 PM $ 0.000181
-0.80%
$ 289,722 $ 66,712
Jan 18, 10 PM $ 0.000183
+0.56%
$ 291,832 $ 68,759
Jan 18, 9 PM $ 0.000181
-0.20%
$ 289,914 $ 69,886
Jan 18, 8 PM $ 0.000182
+0.34%
$ 290,761 $ 70,054
Jan 18, 7 PM $ 0.000181
+0.39%
$ 289,882 $ 69,033
Jan 18, 6 PM $ 0.000181
+0.26%
$ 287,645 $ 63,201
Jan 18, 5 PM $ 0.00018
-0.72%
$ 287,997 $ 59,815
Jan 18, 4 PM $ 0.000182
-0.87%
$ 290,042 $ 60,616
Jan 18, 3 PM $ 0.000183
-0.33%
$ 292,647 $ 60,818
Jan 18, 2 PM $ 0.000184
-0.13%
$ 293,541 $ 59,495
Jan 18, 1 PM $ 0.000184
+0.10%
$ 294,133 $ 59,710
Jan 18, 12 PM $ 0.000184
+0.39%
$ 293,414 $ 59,484
Jan 18, 11 AM $ 0.000183
+0.39%
$ 292,343 $ 59,666
Jan 18, 10 AM $ 0.000182
+0.47%
$ 290,841 $ 59,763
Jan 18, 9 AM $ 0.000181
-0.29%
$ 290,410 $ 59,368
Jan 18, 8 AM $ 0.000182
-0.13%
$ 290,266 $ 59,465
Jan 18, 7 AM $ 0.000182
-0.30%
$ 290,585 $ 59,378
Jan 18, 6 AM $ 0.000183
+0.47%
$ 291,672 $ 59,517
Jan 18, 5 AM $ 0.000182
-0.45%
$ 290,346 $ 58,984
Jan 18, 4 AM $ 0.000182
-0.05%
$ 291,416 $ 58,511
Jan 18, 3 AM $ 0.000183
+0.12%
$ 292,007 $ 58,447
Jan 18, 2 AM $ 0.000182
-1.14%
$ 291,576 $ 57,996
Jan 18, 1 AM $ 0.000184
-0.30%
$ 294,149 $ 57,398
Jan 18, 12 AM $ 0.000185
+0.03%
$ 295,203 $ 57,534
Jan 17, 11 PM $ 0.000185
+1.20%
$ 295,107 $ 56,975
Jan 17, 10 PM $ 0.000182
-0.28%
$ 291,097 $ 55,127
Jan 17, 9 PM $ 0.000183
-0.71%
$ 291,991 $ 53,848
Jan 17, 8 PM $ 0.000184
+0.39%
$ 293,541 $ 53,631
Jan 17, 7 PM $ 0.000183
-0.36%
$ 292,311 $ 53,347
Jan 17, 6 PM $ 0.000184
-0.28%
$ 293,318 $ 53,268
Jan 17, 5 PM $ 0.000184
+0.09%
$ 294,692 $ 52,680