Calamari Network Historical Data

KMA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.000184
-0.57%
$ 294,165 $ 54,526
Jan 17, 3 PM $ 0.000185
+0.54%
$ 295,667 $ 54,674
Jan 17, 2 PM $ 0.000184
-0.03%
$ 294,309 $ 55,652
Jan 17, 1 PM $ 0.000184
-0.79%
$ 294,420 $ 59,047
Jan 17, 12 PM $ 0.000186
+0.29%
$ 296,705 $ 59,748
Jan 17, 11 AM $ 0.000185
+0.52%
$ 295,859 $ 59,238
Jan 17, 10 AM $ 0.000184
-0.36%
$ 294,149 $ 62,982
Jan 17, 9 AM $ 0.000185
+0.42%
$ 295,811 $ 63,666
Jan 17, 8 AM $ 0.000184
-0.13%
$ 294,356 $ 63,325
Jan 17, 7 AM $ 0.000184
-0.21%
$ 294,740 $ 63,998
Jan 17, 6 AM $ 0.000185
+0.17%
$ 295,363 $ 64,494
Jan 17, 5 AM $ 0.000185
-0.03%
$ 295,187 $ 64,994
Jan 17, 4 AM $ 0.000185
+0.04%
$ 295,283 $ 65,187
Jan 17, 3 AM $ 0.000185
-0.72%
$ 295,123 $ 65,559
Jan 17, 2 AM $ 0.000186
+0.63%
$ 297,393 $ 65,232
Jan 17, 1 AM $ 0.000185
+0.34%
$ 295,523 $ 65,545
Jan 17, 12 AM $ 0.000184
-0.58%
$ 294,356 $ 66,008
Jan 16, 11 PM $ 0.000185
+0.04%
$ 294,836 $ 65,851
Jan 16, 10 PM $ 0.000185
+0.21%
$ 296,050 $ 65,810
Jan 16, 9 PM $ 0.000184
+1.48%
$ 294,436 $ 65,526
Jan 16, 8 PM $ 0.000182
-0.16%
$ 290,362 $ 67,115
Jan 16, 7 PM $ 0.000182
+0.24%
$ 290,585 $ 68,844
Jan 16, 6 PM $ 0.000181
+0.20%
$ 289,866 $ 70,800
Jan 16, 5 PM $ 0.000181
-0.14%
$ 289,195 $ 72,126
Jan 16, 4 PM $ 0.000181
-0.09%
$ 289,659 $ 71,632
Jan 16, 3 PM $ 0.000181
-0.21%
$ 289,786 $ 73,102
Jan 16, 2 PM $ 0.000182
+1.53%
$ 290,585 $ 72,793
Jan 16, 1 PM $ 0.000179
-1.19%
$ 286,495 $ 69,324
Jan 16, 12 PM $ 0.000181
+0.19%
$ 289,850 $ 68,736
Jan 16, 11 AM $ 0.000181
-0.03%
$ 289,643 $ 69,301
Jan 16, 10 AM $ 0.000181
-0.91%
$ 289,499 $ 65,040
Jan 16, 9 AM $ 0.000183
+0.09%
$ 292,103 $ 64,671
Jan 16, 8 AM $ 0.000183
+0.12%
$ 291,848 $ 65,110
Jan 16, 7 AM $ 0.000182
+0.62%
$ 291,528 $ 64,555
Jan 16, 6 AM $ 0.000181
-0.57%
$ 289,786 $ 64,249
Jan 16, 5 AM $ 0.000182
+0.05%
$ 291,496 $ 63,934
Jan 16, 4 AM $ 0.000182
+0.53%
$ 291,240 $ 63,766
Jan 16, 3 AM $ 0.000181
-0.70%
$ 289,659 $ 64,475
Jan 16, 2 AM $ 0.000183
+0.30%
$ 291,736 $ 65,123
Jan 16, 1 AM $ 0.000182
+0.42%
$ 290,873 $ 64,674
Jan 16, 12 AM $ 0.000181
-0.12%
$ 289,659 $ 63,881
Jan 15, 11 PM $ 0.000181
+0.30%
$ 290,410 $ 63,795
Jan 15, 10 PM $ 0.000181
+0.57%
$ 288,684 $ 64,132
Jan 15, 9 PM $ 0.00018
+0.36%
$ 286,894 $ 64,163
Jan 15, 8 PM $ 0.000179
-1.12%
$ 286,143 $ 62,684
Jan 15, 7 PM $ 0.000181
+0.10%
$ 289,467 $ 60,781
Jan 15, 6 PM $ 0.000181
-0.70%
$ 289,323 $ 58,855
Jan 15, 5 PM $ 0.000182
+0.76%
$ 290,713 $ 59,633
Jan 15, 4 PM $ 0.000181
+0.13%
$ 288,492 $ 58,288
Jan 15, 3 PM $ 0.00018
-1.06%
$ 288,188 $ 56,460