Calamari Network Historical Data

KMA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000182
-0.89%
$ 291,288 $ 56,487
Jan 15, 1 PM $ 0.000184
+0.04%
$ 293,494 $ 56,235
Jan 15, 12 PM $ 0.000184
+0.13%
$ 293,925 $ 56,538
Jan 15, 11 AM $ 0.000184
-0.41%
$ 293,733 $ 56,716
Jan 15, 10 AM $ 0.000185
-0.80%
$ 294,964 $ 56,942
Jan 15, 9 AM $ 0.000186
+1.67%
$ 297,345 $ 56,757
Jan 15, 8 AM $ 0.000183
-0.72%
$ 292,647 $ 56,750
Jan 15, 7 AM $ 0.000185
+0.00%
$ 294,980 $ 56,733
Jan 15, 6 AM $ 0.000185
+0.05%
$ 294,852 $ 56,640
Jan 15, 5 AM $ 0.000185
+0.93%
$ 294,852 $ 56,990
Jan 15, 4 AM $ 0.000183
-0.25%
$ 292,135 $ 57,502
Jan 15, 3 AM $ 0.000183
-1.53%
$ 292,918 $ 56,672
Jan 15, 2 AM $ 0.000186
+0.07%
$ 297,313 $ 56,697
Jan 15, 1 AM $ 0.000186
+0.54%
$ 297,137 $ 57,073
Jan 15, 12 AM $ 0.000185
-0.84%
$ 295,651 $ 57,681
Jan 14, 11 PM $ 0.000187
+0.12%
$ 297,808 $ 57,084
Jan 14, 10 PM $ 0.000186
-1.29%
$ 297,952 $ 56,218
Jan 14, 9 PM $ 0.000189
+0.22%
$ 301,963 $ 56,382
Jan 14, 8 PM $ 0.000189
-0.25%
$ 301,292 $ 56,586
Jan 14, 7 PM $ 0.000189
+1.44%
$ 302,027 $ 57,201
Jan 14, 6 PM $ 0.000186
-2.09%
$ 298,016 $ 57,831
Jan 14, 5 PM $ 0.00019
-0.51%
$ 304,360 $ 55,360
Jan 14, 4 PM $ 0.000192
+0.52%
$ 306,021 $ 55,249
Jan 14, 3 PM $ 0.000191
+1.09%
$ 304,471 $ 55,058
Jan 14, 2 PM $ 0.000189
+1.34%
$ 302,330 $ 54,744
Jan 14, 1 PM $ 0.000187
-0.01%
$ 298,191 $ 54,883
Jan 14, 12 PM $ 0.000187
-0.23%
$ 298,719 $ 54,401
Jan 14, 11 AM $ 0.000188
+0.26%
$ 300,061 $ 54,231
Jan 14, 10 AM $ 0.000187
+0.25%
$ 299,390 $ 54,490
Jan 14, 9 AM $ 0.000187
+0.09%
$ 298,655 $ 54,375
Jan 14, 8 AM $ 0.000187
-0.99%
$ 298,223 $ 54,028
Jan 14, 7 AM $ 0.000188
+0.91%
$ 301,052 $ 54,148
Jan 14, 6 AM $ 0.000187
-0.62%
$ 298,527 $ 54,292
Jan 14, 5 AM $ 0.000188
+0.30%
$ 300,796 $ 54,314
Jan 14, 4 AM $ 0.000188
+1.98%
$ 300,045 $ 54,332
Jan 14, 3 AM $ 0.000184
+0.41%
$ 294,388 $ 54,331
Jan 14, 2 AM $ 0.000184
+0.08%
$ 293,621 $ 54,490
Jan 14, 1 AM $ 0.000183
-0.11%
$ 292,854 $ 53,642
Jan 14, 12 AM $ 0.000184
-0.38%
$ 293,446 $ 53,429
Jan 13, 11 PM $ 0.000184
-1.26%
$ 294,644 $ 54,195
Jan 13, 10 PM $ 0.000187
+0.66%
$ 298,351 $ 55,148
Jan 13, 9 PM $ 0.000185
-0.22%
$ 296,098 $ 54,721
Jan 13, 8 PM $ 0.000186
+1.58%
$ 296,865 $ 54,784
Jan 13, 7 PM $ 0.000183
+0.32%
$ 292,247 $ 54,245
Jan 13, 6 PM $ 0.000182
-1.89%
$ 291,656 $ 54,437
Jan 13, 5 PM $ 0.000186
-1.00%
$ 297,888 $ 54,229
Jan 13, 4 PM $ 0.000188
+0.89%
$ 300,876 $ 54,458
Jan 13, 3 PM $ 0.000187
+1.28%
$ 298,048 $ 55,109
Jan 13, 2 PM $ 0.000184
+0.96%
$ 294,085 $ 55,238
Jan 13, 1 PM $ 0.000182
+0.67%
$ 291,288 $ 55,433