Calamari Network Historical Data

KMA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.000181
+0.57%
$ 289,419 $ 55,712
Jan 13, 11 AM $ 0.00018
-0.58%
$ 287,405 $ 58,618
Jan 13, 10 AM $ 0.000181
+0.06%
$ 289,579 $ 58,095
Jan 13, 9 AM $ 0.000181
+1.70%
$ 289,467 $ 58,598
Jan 13, 8 AM $ 0.000178
-0.47%
$ 284,545 $ 58,361
Jan 13, 7 AM $ 0.000179
+0.32%
$ 285,823 $ 59,877
Jan 13, 6 AM $ 0.000178
+0.48%
$ 285,040 $ 62,987
Jan 13, 5 AM $ 0.000178
+0.78%
$ 283,986 $ 65,906
Jan 13, 4 AM $ 0.000176
-0.20%
$ 281,893 $ 66,067
Jan 13, 3 AM $ 0.000177
-0.86%
$ 282,596 $ 66,152
Jan 13, 2 AM $ 0.000179
-0.53%
$ 285,568 $ 66,133
Jan 13, 1 AM $ 0.000179
+1.64%
$ 286,239 $ 66,847
Jan 13, 12 AM $ 0.000176
+0.35%
$ 281,733 $ 67,303
Jan 12, 11 PM $ 0.000176
-0.82%
$ 280,646 $ 67,434
Jan 12, 10 PM $ 0.000177
-2.44%
$ 282,867 $ 67,176
Jan 12, 9 PM $ 0.000181
-0.85%
$ 289,946 $ 67,039
Jan 12, 8 PM $ 0.000183
+0.33%
$ 292,359 $ 66,964
Jan 12, 7 PM $ 0.000183
+0.16%
$ 291,800 $ 67,188
Jan 12, 6 PM $ 0.000182
-0.50%
$ 291,145 $ 66,896
Jan 12, 5 PM $ 0.000183
+0.94%
$ 292,583 $ 66,757
Jan 12, 4 PM $ 0.000181
-1.13%
$ 289,898 $ 66,548
Jan 12, 3 PM $ 0.000183
+0.48%
$ 293,222 $ 65,270
Jan 12, 2 PM $ 0.000183
+0.13%
$ 291,736 $ 65,240
Jan 12, 1 PM $ 0.000182
-0.96%
$ 291,480 $ 65,311
Jan 12, 12 PM $ 0.000184
+0.16%
$ 294,468 $ 65,125
Jan 12, 11 AM $ 0.000184
+0.89%
$ 293,685 $ 62,129
Jan 12, 10 AM $ 0.000182
-0.21%
$ 291,209 $ 62,109
Jan 12, 9 AM $ 0.000183
+0.02%
$ 291,752 $ 61,975
Jan 12, 8 AM $ 0.000183
-0.08%
$ 291,768 $ 62,224
Jan 12, 7 AM $ 0.000183
-2.23%
$ 292,087 $ 60,876
Jan 12, 6 AM $ 0.000187
-0.04%
$ 298,751 $ 57,421
Jan 12, 5 AM $ 0.000187
-0.17%
$ 298,783 $ 54,334
Jan 12, 4 AM $ 0.000187
-0.37%
$ 299,278 $ 57,706
Jan 12, 3 AM $ 0.000188
+0.12%
$ 300,668 $ 59,007
Jan 12, 2 AM $ 0.000188
+0.14%
$ 300,429 $ 61,608
Jan 12, 1 AM $ 0.000188
+0.94%
$ 300,061 $ 62,910
Jan 12, 12 AM $ 0.000187
-1.57%
$ 298,943 $ 63,283
Jan 11, 11 PM $ 0.00019
+1.38%
$ 303,593 $ 64,105
Jan 11, 10 PM $ 0.000187
-0.09%
$ 299,358 $ 65,296
Jan 11, 9 PM $ 0.000187
-1.08%
$ 299,614 $ 68,029
Jan 11, 8 PM $ 0.000189
-0.37%
$ 302,746 $ 70,142
Jan 11, 7 PM $ 0.00019
-0.67%
$ 303,672 $ 69,769
Jan 11, 6 PM $ 0.000191
-0.31%
$ 305,766 $ 69,210
Jan 11, 5 PM $ 0.000192
+0.27%
$ 306,373 $ 69,162
Jan 11, 4 PM $ 0.000191
-0.02%
$ 305,878 $ 69,330
Jan 11, 3 PM $ 0.000191
+1.19%
$ 305,926 $ 70,604
Jan 11, 2 PM $ 0.000189
+0.13%
$ 302,154 $ 71,045
Jan 11, 1 PM $ 0.000189
+0.50%
$ 301,659 $ 70,758
Jan 11, 12 PM $ 0.000188
-0.40%
$ 300,301 $ 70,444
Jan 11, 11 AM $ 0.000189
+0.35%
$ 301,419 $ 70,849