Calamari Network Historical Data

KMA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.000188
+0.27%
$ 300,205 $ 70,775
Jan 11, 9 AM $ 0.000187
-0.12%
$ 299,326 $ 71,194
Jan 11, 8 AM $ 0.000187
+0.04%
$ 299,518 $ 71,202
Jan 11, 7 AM $ 0.000188
+0.26%
$ 300,540 $ 71,844
Jan 11, 6 AM $ 0.000187
+0.01%
$ 299,789 $ 72,194
Jan 11, 5 AM $ 0.000186
+0.31%
$ 297,984 $ 72,304
Jan 11, 4 AM $ 0.000186
-0.12%
$ 296,881 $ 69,059
Jan 11, 3 AM $ 0.000186
-0.04%
$ 297,409 $ 67,918
Jan 11, 2 AM $ 0.000186
-0.35%
$ 299,630 $ 65,529
Jan 11, 1 AM $ 0.000187
-0.12%
$ 298,735 $ 63,717
Jan 11, 12 AM $ 0.000187
+0.31%
$ 298,959 $ 62,647
Jan 10, 11 PM $ 0.000187
+0.25%
$ 298,048 $ 62,522
Jan 10, 10 PM $ 0.000186
-0.03%
$ 297,313 $ 61,105
Jan 10, 9 PM $ 0.000186
+0.10%
$ 297,568 $ 58,414
Jan 10, 8 PM $ 0.000186
-0.52%
$ 297,281 $ 56,494
Jan 10, 7 PM $ 0.000187
+0.40%
$ 298,223 $ 57,042
Jan 10, 6 PM $ 0.000186
-0.22%
$ 297,153 $ 57,000
Jan 10, 5 PM $ 0.000186
+0.29%
$ 297,616 $ 57,711
Jan 10, 4 PM $ 0.000186
+0.27%
$ 296,450 $ 57,546
Jan 10, 3 PM $ 0.000185
-0.51%
$ 295,954 $ 57,490
Jan 10, 2 PM $ 0.000186
+0.51%
$ 297,632 $ 57,326
Jan 10, 1 PM $ 0.000186
-0.44%
$ 296,769 $ 57,450
Jan 10, 12 PM $ 0.000186
+0.03%
$ 297,984 $ 57,580
Jan 10, 11 AM $ 0.000187
+0.73%
$ 298,160 $ 57,282
Jan 10, 10 AM $ 0.000185
-1.03%
$ 295,890 $ 57,424
Jan 10, 9 AM $ 0.000187
+0.41%
$ 299,022 $ 56,889
Jan 10, 8 AM $ 0.000186
-0.27%
$ 297,568 $ 57,510
Jan 10, 7 AM $ 0.000187
+1.04%
$ 298,511 $ 56,794
Jan 10, 6 AM $ 0.000187
-0.15%
$ 298,671 $ 55,937
Jan 10, 5 AM $ 0.000187
+0.63%
$ 298,895 $ 55,978
Jan 10, 4 AM $ 0.000186
-0.40%
$ 297,153 $ 56,086
Jan 10, 3 AM $ 0.000187
-0.17%
$ 297,888 $ 55,997
Jan 10, 2 AM $ 0.000187
-0.68%
$ 298,783 $ 58,905
Jan 10, 1 AM $ 0.000188
+0.32%
$ 300,956 $ 61,948
Jan 10, 12 AM $ 0.000188
-1.58%
$ 300,141 $ 63,725
Jan 9, 11 PM $ 0.000191
-0.23%
$ 304,887 $ 62,968
Jan 9, 10 PM $ 0.000191
-0.13%
$ 305,814 $ 62,758
Jan 9, 9 PM $ 0.000192
-0.36%
$ 306,229 $ 63,027
Jan 9, 8 PM $ 0.000192
-0.01%
$ 307,220 $ 62,887
Jan 9, 7 PM $ 0.000192
-0.06%
$ 307,236 $ 62,890
Jan 9, 6 PM $ 0.000192
+0.12%
$ 307,603 $ 63,424
Jan 9, 5 PM $ 0.000192
-0.94%
$ 307,204 $ 64,391
Jan 9, 4 PM $ 0.000194
+0.53%
$ 310,208 $ 64,228
Jan 9, 3 PM $ 0.000193
+0.49%
$ 308,594 $ 63,643
Jan 9, 2 PM $ 0.000192
+0.14%
$ 306,996 $ 63,388
Jan 9, 1 PM $ 0.000192
-0.31%
$ 306,421 $ 65,148
Jan 9, 12 PM $ 0.000192
-0.44%
$ 307,396 $ 65,262
Jan 9, 11 AM $ 0.000193
+0.03%
$ 308,562 $ 66,734
Jan 9, 10 AM $ 0.000193
+0.14%
$ 308,626 $ 66,372
Jan 9, 9 AM $ 0.000193
-0.18%
$ 308,498 $ 66,030