Calamari Network Historical Data

KMA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.000193
-0.15%
$ 308,994 $ 65,516
Jan 9, 7 AM $ 0.000194
+0.11%
$ 309,409 $ 65,213
Jan 9, 6 AM $ 0.000193
-0.11%
$ 309,073 $ 66,025
Jan 9, 5 AM $ 0.000194
+0.29%
$ 310,735 $ 66,067
Jan 9, 4 AM $ 0.000194
-0.84%
$ 309,601 $ 65,828
Jan 9, 3 AM $ 0.000195
+0.36%
$ 312,205 $ 66,028
Jan 9, 2 AM $ 0.000195
-0.05%
$ 310,831 $ 63,368
Jan 9, 1 AM $ 0.000195
-1.05%
$ 310,815 $ 61,004
Jan 9, 12 AM $ 0.000197
-0.31%
$ 314,155 $ 59,298
Jan 8, 11 PM $ 0.000197
-0.29%
$ 315,162 $ 59,535
Jan 8, 10 PM $ 0.000198
-0.08%
$ 316,056 $ 59,398
Jan 8, 9 PM $ 0.000198
-0.20%
$ 316,040 $ 60,561
Jan 8, 8 PM $ 0.000198
-0.09%
$ 316,919 $ 60,264
Jan 8, 7 PM $ 0.000198
-0.20%
$ 317,127 $ 61,461
Jan 8, 6 PM $ 0.000199
-0.41%
$ 317,846 $ 62,371
Jan 8, 5 PM $ 0.0002
+0.49%
$ 319,540 $ 61,210
Jan 8, 4 PM $ 0.000199
-0.98%
$ 318,134 $ 61,290
Jan 8, 3 PM $ 0.000201
+0.82%
$ 320,802 $ 61,827
Jan 8, 2 PM $ 0.000199
+1.08%
$ 318,214 $ 61,925
Jan 8, 1 PM $ 0.000197
+1.12%
$ 314,874 $ 61,872
Jan 8, 12 PM $ 0.000195
-3.05%
$ 313,180 $ 61,904
Jan 8, 11 AM $ 0.000201
-0.01%
$ 321,234 $ 61,804
Jan 8, 10 AM $ 0.000201
-0.32%
$ 321,378 $ 62,084
Jan 8, 9 AM $ 0.000202
+0.01%
$ 322,336 $ 62,468
Jan 8, 8 AM $ 0.000202
-0.27%
$ 322,209 $ 62,545
Jan 8, 7 AM $ 0.000202
-0.07%
$ 323,151 $ 62,541
Jan 8, 6 AM $ 0.000202
-1.63%
$ 322,928 $ 62,805
Jan 8, 5 AM $ 0.000205
-0.08%
$ 328,089 $ 62,844
Jan 8, 4 AM $ 0.000205
-0.57%
$ 328,265 $ 62,757
Jan 8, 3 AM $ 0.000207
-0.98%
$ 330,150 $ 62,519
Jan 8, 2 AM $ 0.000209
+0.33%
$ 333,282 $ 62,406
Jan 8, 1 AM $ 0.000208
+0.25%
$ 332,180 $ 61,699
Jan 8, 12 AM $ 0.000207
+0.07%
$ 331,572 $ 62,055
Jan 7, 11 PM $ 0.000208
-1.29%
$ 331,764 $ 61,765
Jan 7, 10 PM $ 0.00021
+1.03%
$ 336,127 $ 62,388
Jan 7, 9 PM $ 0.000208
-0.13%
$ 332,755 $ 61,444
Jan 7, 8 PM $ 0.000209
-0.96%
$ 333,522 $ 63,059
Jan 7, 7 PM $ 0.000208
+0.10%
$ 332,164 $ 60,808
Jan 7, 6 PM $ 0.000208
-0.25%
$ 331,956 $ 60,584
Jan 7, 5 PM $ 0.000208
+0.15%
$ 332,819 $ 61,292
Jan 7, 4 PM $ 0.000207
-1.61%
$ 331,237 $ 63,690
Jan 7, 3 PM $ 0.000211
-1.53%
$ 336,526 $ 65,831
Jan 7, 2 PM $ 0.000214
+1.08%
$ 342,071 $ 66,166
Jan 7, 1 PM $ 0.000212
-0.51%
$ 338,044 $ 66,649
Jan 7, 12 PM $ 0.000213
-0.93%
$ 339,770 $ 67,864
Jan 7, 11 AM $ 0.000215
+0.04%
$ 343,014 $ 71,091
Jan 7, 10 AM $ 0.000215
+1.03%
$ 342,934 $ 72,720
Jan 7, 9 AM $ 0.000212
-0.34%
$ 339,434 $ 72,739
Jan 7, 8 AM $ 0.000213
+0.13%
$ 340,505 $ 75,862
Jan 7, 7 AM $ 0.000213
+0.87%
$ 340,042 $ 76,692