Calamari Network Historical Data

KMA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.000211
+0.28%
$ 336,766 $ 77,462
Jan 7, 5 AM $ 0.00021
-0.18%
$ 336,127 $ 77,319
Jan 7, 4 AM $ 0.00021
-0.75%
$ 336,238 $ 78,299
Jan 7, 3 AM $ 0.000212
+1.09%
$ 338,539 $ 77,974
Jan 7, 2 AM $ 0.00021
-0.50%
$ 334,848 $ 77,462
Jan 7, 1 AM $ 0.000211
-0.37%
$ 336,526 $ 79,678
Jan 7, 12 AM $ 0.000211
-0.56%
$ 337,868 $ 81,136
Jan 6, 11 PM $ 0.000213
-0.29%
$ 339,658 $ 82,682
Jan 6, 10 PM $ 0.000213
+0.76%
$ 340,633 $ 81,912
Jan 6, 9 PM $ 0.000212
+2.61%
$ 338,140 $ 83,419
Jan 6, 8 PM $ 0.000206
+0.17%
$ 329,687 $ 83,235
Jan 6, 7 PM $ 0.000206
-0.05%
$ 329,000 $ 83,174
Jan 6, 6 PM $ 0.000206
+0.00%
$ 329,032 $ 83,440
Jan 6, 5 PM $ 0.000206
-2.83%
$ 329,176 $ 86,862
Jan 6, 4 PM $ 0.000212
-1.41%
$ 338,811 $ 84,421
Jan 6, 3 PM $ 0.000215
-0.32%
$ 343,685 $ 81,978
Jan 6, 2 PM $ 0.000216
+1.32%
$ 344,771 $ 81,436
Jan 6, 1 PM $ 0.000213
-0.52%
$ 340,281 $ 79,397
Jan 6, 12 PM $ 0.000214
+0.61%
$ 342,103 $ 78,015
Jan 6, 11 AM $ 0.000213
+0.96%
$ 340,137 $ 74,071
Jan 6, 10 AM $ 0.000211
+0.02%
$ 336,894 $ 72,167
Jan 6, 9 AM $ 0.000211
-0.12%
$ 336,654 $ 72,521
Jan 6, 8 AM $ 0.000211
-0.09%
$ 337,373 $ 69,137
Jan 6, 7 AM $ 0.000211
-1.38%
$ 337,693 $ 69,256
Jan 6, 6 AM $ 0.000215
+0.85%
$ 341,256 $ 68,280
Jan 6, 5 AM $ 0.000213
-0.56%
$ 340,010 $ 68,267
Jan 6, 4 AM $ 0.000214
+0.13%
$ 342,231 $ 67,561
Jan 6, 3 AM $ 0.000214
-0.28%
$ 341,512 $ 71,421
Jan 6, 2 AM $ 0.000214
+0.26%
$ 342,902 $ 75,168
Jan 6, 1 AM $ 0.000214
+0.15%
$ 341,751 $ 73,275
Jan 6, 12 AM $ 0.000214
-0.04%
$ 341,352 $ 73,151
Jan 5, 11 PM $ 0.000214
+0.49%
$ 341,927 $ 72,507
Jan 5, 10 PM $ 0.000213
+1.69%
$ 340,361 $ 72,566
Jan 5, 9 PM $ 0.00021
-1.25%
$ 334,864 $ 76,586
Jan 5, 8 PM $ 0.000213
-0.60%
$ 339,978 $ 75,121
Jan 5, 7 PM $ 0.000214
-0.02%
$ 342,119 $ 75,606
Jan 5, 6 PM $ 0.000214
+1.37%
$ 342,359 $ 79,690
Jan 5, 5 PM $ 0.000211
-0.18%
$ 337,517 $ 75,496
Jan 5, 4 PM $ 0.000212
-0.12%
$ 338,028 $ 76,566
Jan 5, 3 PM $ 0.000212
-0.31%
$ 338,252 $ 77,099
Jan 5, 2 PM $ 0.000212
-0.11%
$ 338,875 $ 78,831
Jan 5, 1 PM $ 0.000212
-0.89%
$ 339,227 $ 78,851
Jan 5, 12 PM $ 0.000214
+1.02%
$ 342,295 $ 79,237
Jan 5, 11 AM $ 0.000212
+0.32%
$ 338,891 $ 80,896
Jan 5, 10 AM $ 0.000211
+0.11%
$ 337,868 $ 81,378
Jan 5, 9 AM $ 0.000211
-0.24%
$ 337,357 $ 81,014
Jan 5, 8 AM $ 0.000212
+0.07%
$ 338,140 $ 85,737
Jan 5, 7 AM $ 0.000211
-0.36%
$ 337,884 $ 85,807
Jan 5, 6 AM $ 0.000212
+0.31%
$ 339,211 $ 87,058
Jan 5, 5 AM $ 0.000211
+0.17%
$ 337,772 $ 87,202