Calamari Network Historical Data

KMA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.000211
-0.05%
$ 337,197 $ 86,897
Jan 5, 3 AM $ 0.000211
-0.29%
$ 337,213 $ 83,585
Jan 5, 2 AM $ 0.000212
-0.21%
$ 339,466 $ 79,997
Jan 5, 1 AM $ 0.000212
-0.67%
$ 338,747 $ 81,440
Jan 5, 12 AM $ 0.000213
+1.75%
$ 341,128 $ 81,369
Jan 4, 11 PM $ 0.00021
+0.17%
$ 335,360 $ 81,913
Jan 4, 10 PM $ 0.00021
-0.84%
$ 334,800 $ 81,094
Jan 4, 9 PM $ 0.000211
+0.30%
$ 337,677 $ 76,992
Jan 4, 8 PM $ 0.000211
+0.63%
$ 336,542 $ 77,402
Jan 4, 7 PM $ 0.000209
-0.15%
$ 334,481 $ 86,885
Jan 4, 6 PM $ 0.00021
+0.80%
$ 335,200 $ 82,451
Jan 4, 5 PM $ 0.000208
-1.27%
$ 332,467 $ 86,095
Jan 4, 4 PM $ 0.000211
+0.95%
$ 336,766 $ 84,922
Jan 4, 3 PM $ 0.000209
-0.90%
$ 334,033 $ 83,854
Jan 4, 2 PM $ 0.000211
-0.85%
$ 336,989 $ 83,223
Jan 4, 1 PM $ 0.000213
-0.23%
$ 339,530 $ 83,222
Jan 4, 12 PM $ 0.000213
+1.46%
$ 340,697 $ 82,576
Jan 4, 11 AM $ 0.00021
-0.71%
$ 335,791 $ 80,964
Jan 4, 10 AM $ 0.000212
+0.07%
$ 338,188 $ 82,103
Jan 4, 9 AM $ 0.000212
+0.01%
$ 338,012 $ 81,828
Jan 4, 8 AM $ 0.000211
-0.71%
$ 337,948 $ 85,965
Jan 4, 7 AM $ 0.000213
-0.65%
$ 340,361 $ 91,642
Jan 4, 6 AM $ 0.000214
-0.07%
$ 342,582 $ 90,516
Jan 4, 5 AM $ 0.000215
-0.94%
$ -- $ 90,667
Jan 4, 4 AM $ 0.000217
-0.08%
$ -- $ 90,349
Jan 4, 3 AM $ 0.000217
+0.02%
$ -- $ 90,318
Jan 4, 2 AM $ 0.000217
-0.39%
$ -- $ 89,888
Jan 4, 1 AM $ 0.000217
+1.37%
$ -- $ 88,374
Jan 4, 12 AM $ 0.000215
+0.16%
$ -- $ 86,889
Jan 3, 11 PM $ 0.000214
+0.38%
$ 342,391 $ 86,458
Jan 3, 10 PM $ 0.000213
+1.23%
$ 341,032 $ 85,855
Jan 3, 9 PM $ 0.000211
+0.39%
$ 337,005 $ 86,022
Jan 3, 8 PM $ 0.00021
-0.53%
$ 335,791 $ 92,575
Jan 3, 7 PM $ 0.00021
+0.23%
$ 335,088 $ 87,619
Jan 3, 6 PM $ 0.000208
+0.74%
$ 332,499 $ 91,583
Jan 3, 5 PM $ 0.000206
+0.36%
$ 329,879 $ 88,413
Jan 3, 4 PM $ 0.000206
+0.75%
$ 327,082 $ 90,166
Jan 3, 3 PM $ 0.000204
-1.51%
$ 326,347 $ 93,046
Jan 3, 2 PM $ 0.000207
+0.72%
$ 331,285 $ 93,338
Jan 3, 1 PM $ 0.000206
+0.05%
$ 329,192 $ 93,335
Jan 3, 12 PM $ 0.000206
-0.38%
$ 328,904 $ 93,701
Jan 3, 11 AM $ 0.000207
+0.54%
$ 330,166 $ 92,755
Jan 3, 10 AM $ 0.000205
+0.33%
$ 328,281 $ 92,502
Jan 3, 9 AM $ 0.000205
-4.53%
$ 327,178 $ 92,657
Jan 3, 8 AM $ 0.000215
-0.12%
$ 342,870 $ 83,674
Jan 3, 7 AM $ 0.000215
-0.55%
$ 343,381 $ 77,808
Jan 3, 6 AM $ 0.000216
-0.53%
$ 345,267 $ 77,963
Jan 3, 5 AM $ 0.000217
+0.03%
$ 347,104 $ 77,442
Jan 3, 4 AM $ 0.000217
-0.50%
$ 346,945 $ 77,816
Jan 3, 3 AM $ 0.000218
+0.28%
$ 348,974 $ 77,302