Calamari Network Historical Data

KMA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.000218
-0.22%
$ 347,616 $ 78,044
Jan 3, 1 AM $ 0.000218
-0.37%
$ 348,559 $ 78,076
Jan 3, 12 AM $ 0.000219
+0.12%
$ 349,661 $ 78,093
Jan 2, 11 PM $ 0.000219
-1.45%
$ 349,645 $ 78,766
Jan 2, 10 PM $ 0.000222
-0.55%
$ 354,663 $ 79,829
Jan 2, 9 PM $ 0.000225
-0.87%
$ 358,881 $ 80,624
Jan 2, 8 PM $ 0.000227
+2.70%
$ 362,173 $ 73,962
Jan 2, 7 PM $ 0.000221
+4.78%
$ 352,857 $ 68,480
Jan 2, 6 PM $ 0.000211
+0.06%
$ 336,766 $ 66,702
Jan 2, 5 PM $ 0.00021
+1.02%
$ 336,302 $ 66,662
Jan 2, 4 PM $ 0.000208
+1.32%
$ 332,739 $ 65,111
Jan 2, 3 PM $ 0.000205
+1.16%
$ 328,201 $ 63,046
Jan 2, 2 PM $ 0.000203
+0.53%
$ 324,558 $ 62,478
Jan 2, 1 PM $ 0.000202
-0.16%
$ 322,720 $ 62,324
Jan 2, 12 PM $ 0.000202
+0.05%
$ 323,039 $ 62,345
Jan 2, 11 AM $ 0.000202
+0.72%
$ 322,752 $ 62,418
Jan 2, 10 AM $ 0.000201
-0.24%
$ 320,563 $ 61,570
Jan 2, 9 AM $ 0.000201
-1.08%
$ 321,170 $ 61,318
Jan 2, 8 AM $ 0.000203
+0.47%
$ 324,701 $ 62,096
Jan 2, 7 AM $ 0.000202
-0.31%
$ 323,103 $ 61,527
Jan 2, 6 AM $ 0.000203
-0.50%
$ 323,998 $ 61,170
Jan 2, 5 AM $ 0.000204
+0.77%
$ 325,628 $ 61,215
Jan 2, 4 AM $ 0.000202
-0.34%
$ 323,199 $ 61,636
Jan 2, 3 AM $ 0.000203
+0.27%
$ 324,318 $ 62,237
Jan 2, 2 AM $ 0.000202
+0.05%
$ 323,279 $ 61,898
Jan 2, 1 AM $ 0.000202
+0.49%
$ 322,896 $ 61,910
Jan 2, 12 AM $ 0.000201
-0.76%
$ 321,601 $ 62,612
Jan 1, 11 PM $ 0.000203
-0.88%
$ 324,366 $ 62,139
Jan 1, 10 PM $ 0.000205
+0.82%
$ 327,082 $ 61,055
Jan 1, 9 PM $ 0.000203
+0.21%
$ 324,589 $ 58,900
Jan 1, 8 PM $ 0.000203
+1.74%
$ 324,222 $ 58,926
Jan 1, 7 PM $ 0.000199
-0.02%
$ 318,645 $ 61,584
Jan 1, 6 PM $ 0.000199
-0.28%
$ 318,597 $ 61,481
Jan 1, 5 PM $ 0.0002
+0.64%
$ 319,428 $ 61,005
Jan 1, 4 PM $ 0.000199
+0.02%
$ 317,367 $ 61,229
Jan 1, 3 PM $ 0.000199
+1.44%
$ 317,335 $ 60,922
Jan 1, 2 PM $ 0.000196
-0.06%
$ 313,132 $ 59,987
Jan 1, 1 PM $ 0.000196
+1.22%
$ 313,084 $ 60,081
Jan 1, 12 PM $ 0.000194
+1.43%
$ 310,464 $ 59,480
Jan 1, 11 AM $ 0.000192
-0.53%
$ 306,069 $ 59,322
Jan 1, 10 AM $ 0.000193
-1.51%
$ 307,923 $ 59,419
Jan 1, 9 AM $ 0.000196
+0.16%
$ 312,573 $ 59,129
Jan 1, 8 AM $ 0.000195
+3.32%
$ 312,094 $ 59,116
Jan 1, 7 AM $ 0.000189
+4.32%
$ 302,298 $ 60,689
Jan 1, 6 AM $ 0.000181
+2.58%
$ 289,802 $ 60,711
Jan 1, 5 AM $ 0.000177
+0.17%
$ 282,532 $ 60,244
Jan 1, 4 AM $ 0.000177
-3.37%
$ 282,084 $ 60,010
Jan 1, 3 AM $ 0.000183
+1.42%
$ 292,039 $ 59,676
Jan 1, 2 AM $ 0.00018
-3.23%
$ 286,830 $ 59,580
Jan 1, 1 AM $ 0.000186
+0.36%
$ 297,472 $ 59,537