Calamari Network Historical Data

KMA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.000185
+0.41%
$ 296,130 $ 59,347
Dec 31, 11 PM $ 0.000185
+0.13%
$ 295,395 $ 59,046
Dec 31, 10 PM $ 0.000185
-1.05%
$ 294,980 $ 59,734
Dec 31, 9 PM $ 0.000186
-1.52%
$ 297,952 $ 60,219
Dec 31, 8 PM $ 0.000189
+0.50%
$ 302,522 $ 60,096
Dec 31, 7 PM $ 0.000192
+1.25%
$ 306,629 $ 58,074
Dec 31, 6 PM $ 0.000191
+0.62%
$ 304,503 $ 56,538
Dec 31, 5 PM $ 0.000189
-1.96%
$ 302,314 $ 57,207
Dec 31, 4 PM $ 0.000193
-0.13%
$ 308,147 $ 57,859
Dec 31, 3 PM $ 0.000193
-0.67%
$ 308,306 $ 57,445
Dec 31, 2 PM $ 0.000194
-0.02%
$ 310,528 $ 57,342
Dec 31, 1 PM $ 0.000194
-2.68%
$ 310,607 $ 57,353
Dec 31, 12 PM $ 0.0002
+1.75%
$ 319,093 $ 58,104
Dec 31, 11 AM $ 0.000196
-0.60%
$ 313,612 $ 58,033
Dec 31, 10 AM $ 0.000197
+0.50%
$ 315,449 $ 58,232
Dec 31, 9 AM $ 0.000196
+0.70%
$ 313,819 $ 62,693
Dec 31, 8 AM $ 0.000195
+1.21%
$ 311,822 $ 62,164
Dec 31, 7 AM $ 0.000193
-1.45%
$ 308,131 $ 60,979
Dec 31, 6 AM $ 0.000196
+1.09%
$ 312,605 $ 60,506
Dec 31, 5 AM $ 0.000193
-1.44%
$ 309,185 $ 60,711
Dec 31, 4 AM $ 0.000196
+1.77%
$ 313,723 $ 60,412
Dec 31, 3 AM $ 0.000193
-0.87%
$ 308,259 $ 60,094
Dec 31, 2 AM $ 0.000195
+0.05%
$ 311,279 $ 60,188
Dec 31, 1 AM $ 0.000195
+0.74%
$ 310,991 $ 60,075
Dec 31, 12 AM $ 0.000193
-2.37%
$ 308,706 $ 59,472
Dec 30, 11 PM $ 0.000198
-0.96%
$ 316,152 $ 61,043
Dec 30, 10 PM $ 0.0002
+0.34%
$ 319,220 $ 60,242
Dec 30, 9 PM $ 0.000199
-1.07%
$ 318,150 $ 59,603
Dec 30, 8 PM $ 0.000201
+0.29%
$ 321,537 $ 59,364
Dec 30, 7 PM $ 0.000201
+0.63%
$ 320,786 $ 59,386
Dec 30, 6 PM $ 0.000199
-0.75%
$ 318,693 $ 58,590
Dec 30, 5 PM $ 0.000202
-0.56%
$ 322,097 $ 58,046
Dec 30, 4 PM $ 0.000203
+0.44%
$ 323,711 $ 57,189
Dec 30, 3 PM $ 0.000202
-0.13%
$ 322,352 $ 58,562
Dec 30, 2 PM $ 0.000202
-0.19%
$ 322,400 $ 58,611
Dec 30, 1 PM $ 0.000202
-1.40%
$ 322,976 $ 59,491
Dec 30, 12 PM $ 0.000205
-0.12%
$ 327,450 $ 58,869
Dec 30, 11 AM $ 0.000205
+0.18%
$ 327,482 $ 69,636
Dec 30, 10 AM $ 0.000205
-3.04%
$ 326,970 $ 69,444
Dec 30, 9 AM $ 0.000211
-0.32%
$ 336,510 $ 65,280
Dec 30, 8 AM $ 0.000212
+1.37%
$ 338,300 $ 64,763
Dec 30, 7 AM $ 0.000209
-1.15%
$ 334,017 $ 64,594
Dec 30, 6 AM $ 0.000211
+0.03%
$ 337,932 $ 65,300
Dec 30, 5 AM $ 0.000211
+1.94%
$ 337,916 $ 65,516
Dec 30, 4 AM $ 0.000208
+2.16%
$ 332,419 $ 65,463
Dec 30, 3 AM $ 0.000203
-0.14%
$ 325,181 $ 65,279
Dec 30, 2 AM $ 0.000204
+0.45%
$ 325,580 $ 65,548
Dec 30, 1 AM $ 0.000203
+1.08%
$ 324,382 $ 64,907
Dec 30, 12 AM $ 0.000201
+1.86%
$ 320,850 $ 64,908
Dec 29, 11 PM $ 0.000197
-0.14%
$ 315,130 $ 63,077