Calamari Network Historical Data

KMA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.000197
-1.35%
$ 315,385 $ 62,909
Dec 29, 9 PM $ 0.0002
-0.17%
$ 319,732 $ 63,143
Dec 29, 8 PM $ 0.0002
-0.12%
$ 320,035 $ 63,474
Dec 29, 7 PM $ 0.000201
+0.14%
$ 320,483 $ 63,421
Dec 29, 6 PM $ 0.0002
-0.19%
$ 320,211 $ 63,455
Dec 29, 5 PM $ 0.000201
+0.25%
$ 320,866 $ 63,247
Dec 29, 4 PM $ 0.000202
+1.62%
$ 323,535 $ 62,748
Dec 29, 3 PM $ 0.000199
+0.09%
$ 318,198 $ 61,934
Dec 29, 2 PM $ 0.000199
-0.46%
$ 318,134 $ 62,348
Dec 29, 10 AM $ 0.000173
+0.00%
$ -- $ 51,614
Dec 29, 9 AM $ 0.000173
+1.55%
$ 277,083 $ 51,614
Dec 29, 8 AM $ 0.000173
-1.46%
$ 277,195 $ 52,151
Dec 29, 7 AM $ 0.000176
+0.00%
$ 281,301 $ 52,136
Dec 29, 6 AM $ 0.000176
-0.01%
$ 281,301 $ 51,280
Dec 29, 5 AM $ 0.000176
+0.00%
$ 281,317 $ 51,461
Dec 29, 4 AM $ 0.000176
+0.01%
$ 281,317 $ 51,840
Dec 29, 3 AM $ 0.000176
+0.00%
$ 281,301 $ 53,323
Dec 29, 2 AM $ 0.000176
-0.01%
$ 281,301 $ 53,202
Dec 29, 1 AM $ 0.000176
+0.01%
$ 281,317 $ 53,788
Dec 29, 12 AM $ 0.000176
-0.01%
$ 281,301 $ 54,170
Dec 28, 11 PM $ 0.000176
+0.00%
$ 281,317 $ 54,509
Dec 28, 10 PM $ 0.000176
+0.00%
$ 281,317 $ 55,423
Dec 28, 9 PM $ 0.000176
+0.00%
$ 281,317 $ 55,454
Dec 28, 8 PM $ 0.000176
+0.00%
$ 281,317 $ 54,949
Dec 28, 7 PM $ 0.000176
+0.00%
$ 281,317 $ 54,719
Dec 28, 6 PM $ 0.000176
-0.09%
$ 281,317 $ 55,554
Dec 28, 5 PM $ 0.000176
-1.42%
$ 281,589 $ 55,888
Dec 28, 4 PM $ 0.000179
-1.86%
$ 285,408 $ 56,333
Dec 28, 3 PM $ 0.000182
-0.24%
$ 290,809 $ 56,322
Dec 28, 2 PM $ 0.000182
+1.22%
$ 291,496 $ 55,655
Dec 28, 1 PM $ 0.00018
-0.60%
$ 288,140 $ 55,673
Dec 28, 12 PM $ 0.000182
+0.80%
$ 290,394 $ 55,456
Dec 28, 11 AM $ 0.00018
-1.53%
$ 287,917 $ 54,373
Dec 28, 10 AM $ 0.00018
+0.14%
$ 288,428 $ 54,680
Dec 28, 9 AM $ 0.00018
-1.40%
$ 287,917 $ 54,889
Dec 28, 8 AM $ 0.000183
+0.02%
$ 292,023 $ 54,866
Dec 28, 7 AM $ 0.000183
-0.07%
$ 292,087 $ 54,789
Dec 28, 6 AM $ 0.000183
+0.05%
$ 292,151 $ 55,051
Dec 28, 5 AM $ 0.000183
+1.46%
$ 291,832 $ 54,702
Dec 28, 4 AM $ 0.00018
-4.87%
$ 287,629 $ 52,854
Dec 28, 3 AM $ 0.000189
+0.57%
$ 302,298 $ 52,984
Dec 28, 2 AM $ 0.000188
-0.57%
$ 300,397 $ 52,433
Dec 28, 1 AM $ 0.000189
-0.05%
$ 302,554 $ 52,152
Dec 28, 12 AM $ 0.000189
+0.04%
$ 302,362 $ 51,936
Dec 27, 11 PM $ 0.000189
+0.64%
$ 302,314 $ 51,975
Dec 27, 10 PM $ 0.000188
-0.07%
$ 300,397 $ 50,999
Dec 27, 9 PM $ 0.000188
+0.29%
$ 300,668 $ 50,951
Dec 27, 8 PM $ 0.000188
-0.88%
$ 299,726 $ 50,827
Dec 27, 7 PM $ 0.000189
+0.07%
$ 302,857 $ 51,530
Dec 27, 6 PM $ 0.000189
+0.94%
$ 302,522 $ 51,557