Calamari Network Historical Data

KMA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.000187
-0.70%
$ 299,422 $ 51,572
Dec 27, 4 PM $ 0.000189
+0.36%
$ 301,307 $ 51,025
Dec 27, 3 PM $ 0.000188
-1.17%
$ 300,077 $ 50,663
Dec 27, 2 PM $ 0.00019
+0.03%
$ 303,928 $ 51,054
Dec 27, 1 PM $ 0.00019
+0.05%
$ 303,800 $ 51,578
Dec 27, 12 PM $ 0.000188
+0.13%
$ 300,189 $ 51,696
Dec 27, 11 AM $ 0.000188
-0.14%
$ 299,997 $ 52,270
Dec 27, 10 AM $ 0.000188
+0.44%
$ 300,684 $ 52,099
Dec 27, 9 AM $ 0.000187
-1.00%
$ 299,550 $ 51,703
Dec 27, 8 AM $ 0.00019
+0.04%
$ 302,842 $ 51,939
Dec 27, 7 AM $ 0.000189
+1.09%
$ 302,698 $ 51,503
Dec 27, 6 AM $ 0.000187
-0.22%
$ 299,422 $ 51,475
Dec 27, 5 AM $ 0.000188
-0.64%
$ 299,869 $ 51,440
Dec 27, 4 AM $ 0.000189
-0.13%
$ 301,963 $ 52,051
Dec 27, 3 AM $ 0.000189
-0.19%
$ 302,362 $ 51,976
Dec 27, 2 AM $ 0.00019
+1.10%
$ 302,937 $ 52,847
Dec 27, 1 AM $ 0.000187
-0.14%
$ 299,534 $ 53,197
Dec 27, 12 AM $ 0.000188
-0.68%
$ 300,189 $ 52,941
Dec 26, 11 PM $ 0.000189
+0.85%
$ 302,202 $ 53,031
Dec 26, 10 PM $ 0.000188
-0.04%
$ 299,757 $ 53,801
Dec 26, 9 PM $ 0.000188
-0.75%
$ 299,869 $ 53,682
Dec 26, 8 PM $ 0.000189
+0.82%
$ 301,979 $ 54,438
Dec 26, 7 PM $ 0.000187
-0.02%
$ 299,486 $ 54,200
Dec 26, 6 PM $ 0.000187
-0.03%
$ 299,374 $ 53,799
Dec 26, 5 PM $ 0.000187
+0.01%
$ 299,518 $ 54,002
Dec 26, 4 PM $ 0.000187
-0.54%
$ 299,342 $ 54,432
Dec 26, 3 PM $ 0.000188
-3.00%
$ 301,212 $ 54,979
Dec 26, 2 PM $ 0.000194
-0.01%
$ 310,384 $ 54,659
Dec 26, 1 PM $ 0.000194
-1.06%
$ 310,352 $ 54,127
Dec 26, 12 PM $ 0.000196
+0.78%
$ 313,835 $ 54,277
Dec 26, 11 AM $ 0.000195
-0.73%
$ 311,534 $ 54,266
Dec 26, 10 AM $ 0.000196
+1.11%
$ 313,516 $ 54,567
Dec 26, 9 AM $ 0.000194
+0.03%
$ 310,032 $ 54,936
Dec 26, 8 AM $ 0.000194
-0.33%
$ 310,032 $ 55,175
Dec 26, 7 AM $ 0.000195
-1.10%
$ 310,751 $ 55,772
Dec 26, 6 AM $ 0.000197
+0.32%
$ 314,123 $ 56,437
Dec 26, 5 AM $ 0.000196
-0.27%
$ 313,132 $ 57,009
Dec 26, 4 AM $ 0.000197
+0.62%
$ 314,027 $ 56,975
Dec 26, 3 AM $ 0.000195
+0.19%
$ 312,221 $ 57,583
Dec 26, 2 AM $ 0.000195
-0.24%
$ 311,582 $ 57,101
Dec 26, 1 AM $ 0.000195
-0.27%
$ 312,317 $ 57,311
Dec 26, 12 AM $ 0.000196
+0.93%
$ 312,893 $ 58,442
Dec 25, 11 PM $ 0.000194
-1.12%
$ 309,888 $ 58,308
Dec 25, 10 PM $ 0.000196
-0.33%
$ 313,564 $ 57,978
Dec 25, 9 PM $ 0.000197
+1.19%
$ 314,586 $ 57,650
Dec 25, 8 PM $ 0.000195
+0.29%
$ 310,975 $ 57,546
Dec 25, 7 PM $ 0.000194
-1.08%
$ 310,176 $ 56,878
Dec 25, 6 PM $ 0.000196
+1.09%
$ 313,548 $ 57,299
Dec 25, 5 PM $ 0.000194
-0.38%
$ 310,176 $ 56,766
Dec 25, 4 PM $ 0.000195
-0.78%
$ 311,359 $ 56,366