Calamari Network Historical Data

KMA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.000196
-0.27%
$ 313,723 $ 56,208
Dec 25, 2 PM $ 0.000197
+1.46%
$ 314,570 $ 56,110
Dec 25, 1 PM $ 0.000194
-1.34%
$ 310,064 $ 55,769
Dec 25, 12 PM $ 0.000197
+0.00%
$ 314,554 $ 55,467
Dec 25, 11 AM $ 0.000194
+0.17%
$ 310,496 $ 55,106
Dec 25, 10 AM $ 0.000194
-1.40%
$ 310,048 $ 54,739
Dec 25, 9 AM $ 0.000197
-0.09%
$ 314,315 $ 54,677
Dec 25, 8 AM $ 0.000197
+0.08%
$ 314,347 $ 54,511
Dec 25, 7 AM $ 0.000197
+1.62%
$ 314,363 $ 54,607
Dec 25, 6 AM $ 0.000194
+1.72%
$ 309,409 $ 53,697
Dec 25, 5 AM $ 0.00019
-1.68%
$ 304,248 $ 53,443
Dec 25, 4 AM $ 0.000194
+0.03%
$ 309,377 $ 53,386
Dec 25, 3 AM $ 0.000194
+1.29%
$ 309,281 $ 52,720
Dec 25, 2 AM $ 0.000191
-0.97%
$ 305,015 $ 53,172
Dec 25, 1 AM $ 0.000193
-0.52%
$ 307,843 $ 52,601
Dec 25, 12 AM $ 0.000194
+2.04%
$ 309,473 $ 51,921
Dec 24, 11 PM $ 0.00019
-0.66%
$ 303,624 $ 52,099
Dec 24, 10 PM $ 0.000191
+0.75%
$ 305,446 $ 52,202
Dec 24, 9 PM $ 0.00019
-0.07%
$ 303,113 $ 52,482
Dec 24, 8 PM $ 0.00019
-1.96%
$ 303,337 $ 52,201
Dec 24, 7 PM $ 0.000194
+1.51%
$ 309,521 $ 52,838
Dec 24, 6 PM $ 0.000191
+0.46%
$ 305,015 $ 52,884
Dec 24, 5 PM $ 0.00019
+0.17%
$ 303,672 $ 53,649
Dec 24, 4 PM $ 0.00019
-2.04%
$ 303,049 $ 54,088
Dec 24, 3 PM $ 0.000194
+0.12%
$ 309,489 $ 54,609
Dec 24, 2 PM $ 0.000194
+1.09%
$ 309,345 $ 54,542
Dec 24, 1 PM $ 0.000191
-1.03%
$ 305,622 $ 55,172
Dec 24, 12 PM $ 0.000193
+0.24%
$ 308,594 $ 54,844
Dec 24, 11 AM $ 0.000193
-2.80%
$ 308,434 $ 55,286
Dec 24, 10 AM $ 0.000199
+0.16%
$ 317,431 $ 55,488
Dec 24, 9 AM $ 0.000198
-0.10%
$ 317,015 $ 55,069
Dec 24, 8 AM $ 0.000199
+1.01%
$ 317,447 $ 55,061
Dec 24, 7 AM $ 0.000197
+0.60%
$ 314,027 $ 54,634
Dec 24, 6 AM $ 0.000195
+0.02%
$ 312,173 $ 54,799
Dec 24, 5 AM $ 0.000195
-1.43%
$ 312,046 $ 55,052
Dec 24, 4 AM $ 0.000198
-0.10%
$ 316,648 $ 55,216
Dec 24, 3 AM $ 0.000198
-0.56%
$ 317,175 $ 55,517
Dec 24, 2 AM $ 0.000199
-0.32%
$ 318,597 $ 55,438
Dec 24, 1 AM $ 0.0002
+0.32%
$ 319,620 $ 55,907
Dec 24, 12 AM $ 0.000199
-0.36%
$ 318,597 $ 56,291
Dec 23, 11 PM $ 0.0002
+0.30%
$ 319,764 $ 56,300
Dec 23, 10 PM $ 0.0002
+0.03%
$ 318,853 $ 56,228
Dec 23, 9 PM $ 0.000199
-0.12%
$ 318,533 $ 56,087
Dec 23, 8 PM $ 0.0002
-1.47%
$ 318,885 $ 56,701
Dec 23, 7 PM $ 0.000203
+0.08%
$ 323,790 $ 56,459
Dec 23, 6 PM $ 0.000202
+1.47%
$ 323,375 $ 55,657
Dec 23, 5 PM $ 0.000199
-1.27%
$ 318,645 $ 55,322
Dec 23, 4 PM $ 0.000202
-0.31%
$ 322,880 $ 55,184
Dec 23, 3 PM $ 0.000203
+1.65%
$ 323,838 $ 54,190
Dec 23, 2 PM $ 0.000199
-0.10%
$ 318,533 $ 54,279