Calamari Network Historical Data

KMA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000199
-1.47%
$ 318,693 $ 54,444
Dec 23, 11 AM $ 0.000184
-0.12%
$ 293,526 $ 55,280
Dec 23, 10 AM $ 0.000184
-0.22%
$ 293,669 $ 54,843
Dec 23, 9 AM $ 0.000184
+0.74%
$ 294,021 $ 54,619
Dec 23, 8 AM $ 0.000183
-0.64%
$ 292,071 $ 54,994
Dec 23, 7 AM $ 0.000184
+0.68%
$ 294,261 $ 55,119
Dec 23, 6 AM $ 0.000183
+0.01%
$ 292,487 $ 54,955
Dec 23, 5 AM $ 0.000183
-0.06%
$ 292,407 $ 54,437
Dec 23, 4 AM $ 0.000183
-0.45%
$ 292,663 $ 54,130
Dec 23, 3 AM $ 0.000184
+0.56%
$ 293,941 $ 54,374
Dec 23, 2 AM $ 0.000183
-0.01%
$ 292,295 $ 54,654
Dec 23, 1 AM $ 0.000183
-0.04%
$ 292,199 $ 54,592
Dec 23, 12 AM $ 0.000183
-0.37%
$ 292,199 $ 54,671
Dec 22, 11 PM $ 0.000184
-0.22%
$ 293,382 $ 55,144
Dec 22, 10 PM $ 0.000184
+0.34%
$ 293,829 $ 55,515
Dec 22, 9 PM $ 0.000183
-0.27%
$ 292,838 $ 55,904
Dec 22, 8 PM $ 0.000184
-0.09%
$ 293,621 $ 55,125
Dec 22, 7 PM $ 0.000184
-0.01%
$ 293,893 $ 54,955
Dec 22, 6 PM $ 0.000184
+0.56%
$ 293,893 $ 55,430
Dec 22, 5 PM $ 0.000183
+0.05%
$ 292,391 $ 55,592
Dec 22, 4 PM $ 0.000183
-0.06%
$ 292,247 $ 55,718
Dec 22, 3 PM $ 0.000183
+0.04%
$ 292,327 $ 55,939
Dec 22, 2 PM $ 0.000183
+1.26%
$ 292,311 $ 56,323
Dec 22, 1 PM $ 0.000181
-0.28%
$ 288,939 $ 56,289
Dec 22, 12 PM $ 0.000181
+0.70%
$ 289,770 $ 56,376
Dec 22, 11 AM $ 0.00018
-0.34%
$ 287,997 $ 55,851
Dec 22, 10 AM $ 0.000181
-0.08%
$ 289,211 $ 56,191
Dec 22, 9 AM $ 0.000181
-0.01%
$ 289,451 $ 56,402
Dec 22, 8 AM $ 0.000181
+0.58%
$ 289,387 $ 55,836
Dec 22, 7 AM $ 0.00018
-2.02%
$ 287,981 $ 56,204
Dec 22, 6 AM $ 0.000184
+0.02%
$ 293,973 $ 56,986
Dec 22, 5 AM $ 0.000184
+0.01%
$ 293,957 $ 56,977
Dec 22, 4 AM $ 0.000184
+0.01%
$ 293,925 $ 57,301
Dec 22, 3 AM $ 0.000184
-0.02%
$ 293,941 $ 56,518
Dec 22, 2 AM $ 0.000184
+0.02%
$ 293,957 $ 56,084
Dec 22, 1 AM $ 0.000184
-0.02%
$ 293,893 $ 55,868
Dec 22, 12 AM $ 0.000184
+0.01%
$ 293,941 $ 55,794
Dec 21, 11 PM $ 0.000184
+0.03%
$ 293,973 $ 55,760
Dec 21, 10 PM $ 0.000184
+0.02%
$ 293,973 $ 54,915
Dec 21, 9 PM $ 0.000184
-0.01%
$ 293,941 $ 54,687
Dec 21, 8 PM $ 0.000184
+0.01%
$ 293,957 $ 55,060
Dec 21, 7 PM $ 0.000184
+0.01%
$ 293,925 $ 55,259
Dec 21, 6 PM $ 0.000184
+0.01%
$ 293,925 $ 55,134
Dec 21, 5 PM $ 0.000184
-0.01%
$ 293,909 $ 55,233
Dec 21, 4 PM $ 0.000184
-0.02%
$ 293,925 $ 55,544
Dec 21, 3 PM $ 0.000184
+0.02%
$ 294,037 $ 55,977
Dec 21, 2 PM $ 0.000184
+0.05%
$ 294,021 $ 56,196
Dec 21, 1 PM $ 0.000184
-0.02%
$ 293,957 $ 55,984
Dec 21, 12 PM $ 0.000184
+0.01%
$ 294,021 $ 56,646
Dec 21, 11 AM $ 0.000184
+0.01%
$ 294,005 $ 56,782