Calamari Network Historical Data

KMA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.000184
+0.39%
$ 294,021 $ 56,549
Dec 21, 9 AM $ 0.000183
-0.74%
$ 292,870 $ 56,899
Dec 21, 8 AM $ 0.000185
-0.78%
$ 295,044 $ 56,378
Dec 21, 7 AM $ 0.000186
-0.69%
$ 297,185 $ 56,598
Dec 21, 6 AM $ 0.000187
-0.04%
$ 299,486 $ 56,274
Dec 21, 5 AM $ 0.000187
+0.03%
$ 299,422 $ 55,961
Dec 21, 4 AM $ 0.000187
+0.81%
$ 299,582 $ 55,858
Dec 21, 3 AM $ 0.000186
-0.61%
$ 297,792 $ 56,518
Dec 21, 2 AM $ 0.000187
-0.03%
$ 299,390 $ 56,648
Dec 21, 1 AM $ 0.000188
-3.43%
$ 299,646 $ 56,497
Dec 21, 12 AM $ 0.000194
-0.02%
$ 310,368 $ 56,064
Dec 20, 11 PM $ 0.000195
+4.91%
$ 297,121 $ 55,467
Dec 20, 10 PM $ 0.000186
+1.34%
$ 296,929 $ 56,081
Dec 20, 9 PM $ 0.000183
-0.07%
$ 293,014 $ 56,089
Dec 20, 8 PM $ 0.000183
-1.50%
$ 293,078 $ 56,585
Dec 20, 7 PM $ 0.000186
-0.07%
$ 297,185 $ 56,253
Dec 20, 6 PM $ 0.000186
-0.02%
$ 297,393 $ 56,285
Dec 20, 5 PM $ 0.000186
+0.16%
$ 297,664 $ 55,878
Dec 20, 4 PM $ 0.000186
+1.30%
$ 297,201 $ 55,403
Dec 20, 3 PM $ 0.000184
+1.95%
$ 293,430 $ 54,819
Dec 20, 2 PM $ 0.00018
-0.12%
$ 287,853 $ 54,462
Dec 20, 1 PM $ 0.00018
-0.50%
$ 287,917 $ 54,360
Dec 20, 12 PM $ 0.000181
+0.50%
$ 289,595 $ 54,265
Dec 20, 11 AM $ 0.00018
-1.45%
$ 288,204 $ 53,699
Dec 20, 10 AM $ 0.000183
+0.27%
$ 292,311 $ 53,936
Dec 20, 9 AM $ 0.000183
+1.33%
$ 291,736 $ 53,992
Dec 20, 8 AM $ 0.00018
-0.53%
$ 287,901 $ 54,994
Dec 20, 7 AM $ 0.000181
+0.64%
$ 289,770 $ 54,758
Dec 20, 6 AM $ 0.00018
-0.08%
$ 287,949 $ 54,565
Dec 20, 5 AM $ 0.00018
-1.43%
$ 288,284 $ 54,662
Dec 20, 4 AM $ 0.00018
-1.44%
$ 287,901 $ 54,691
Dec 20, 3 AM $ 0.000183
+0.20%
$ 292,455 $ 54,137
Dec 20, 2 AM $ 0.000183
+0.30%
$ 291,848 $ 53,314
Dec 20, 1 AM $ 0.000182
-0.28%
$ 291,097 $ 53,633
Dec 20, 12 AM $ 0.000183
+1.30%
$ 291,656 $ 53,893
Dec 19, 11 PM $ 0.00018
-0.98%
$ 287,693 $ 54,195
Dec 19, 10 PM $ 0.000182
-0.05%
$ 290,473 $ 54,270
Dec 19, 9 PM $ 0.000182
-0.04%
$ 290,873 $ 54,380
Dec 19, 8 PM $ 0.000182
+0.20%
$ 291,113 $ 53,729
Dec 19, 7 PM $ 0.000182
-0.24%
$ 290,633 $ 54,261
Dec 19, 6 PM $ 0.000182
+0.61%
$ 291,384 $ 54,205
Dec 19, 5 PM $ 0.000181
-0.60%
$ 289,595 $ 54,064
Dec 19, 4 PM $ 0.000182
+1.00%
$ 291,224 $ 54,118
Dec 19, 3 PM $ 0.000181
-0.79%
$ 288,812 $ 54,141
Dec 19, 2 PM $ 0.000182
-0.31%
$ 290,713 $ 54,013
Dec 19, 1 PM $ 0.000182
+0.96%
$ 291,496 $ 54,239
Dec 19, 12 PM $ 0.000181
-0.99%
$ 288,540 $ 53,244
Dec 19, 11 AM $ 0.000182
+0.96%
$ 291,336 $ 54,226
Dec 19, 10 AM $ 0.000181
-0.03%
$ 288,540 $ 54,496
Dec 19, 9 AM $ 0.000181
+0.19%
$ 288,476 $ 54,887