Calamari Network Historical Data

KMA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00018
-0.26%
$ 287,693 $ 54,635
Dec 19, 7 AM $ 0.000181
-0.13%
$ 288,460 $ 54,813
Dec 19, 6 AM $ 0.000181
+0.29%
$ 288,780 $ 54,531
Dec 19, 5 AM $ 0.00018
-0.16%
$ 288,093 $ 54,835
Dec 19, 4 AM $ 0.00018
+0.15%
$ 288,332 $ 54,840
Dec 19, 3 AM $ 0.00018
+0.06%
$ 287,869 $ 55,249
Dec 19, 2 AM $ 0.00018
+0.04%
$ 287,837 $ 55,338
Dec 19, 1 AM $ 0.00018
-0.05%
$ 287,741 $ 55,432
Dec 19, 12 AM $ 0.00018
-0.29%
$ 287,853 $ 55,775
Dec 18, 11 PM $ 0.000181
+0.06%
$ 288,732 $ 56,196
Dec 18, 10 PM $ 0.000181
-0.10%
$ 288,556 $ 55,570
Dec 18, 9 PM $ 0.000181
+0.23%
$ 288,844 $ 55,390
Dec 18, 8 PM $ 0.00018
-0.41%
$ 287,773 $ 56,234
Dec 18, 7 PM $ 0.000181
-0.13%
$ 288,540 $ 56,031
Dec 18, 6 PM $ 0.000181
+0.00%
$ 288,860 $ 57,499
Dec 18, 5 PM $ 0.000181
+0.18%
$ 288,907 $ 57,578
Dec 18, 4 PM $ 0.00018
+0.00%
$ 288,300 $ 57,603
Dec 18, 3 PM $ 0.00018
-0.09%
$ 288,124 $ 58,196
Dec 18, 2 PM $ 0.00018
-0.07%
$ 288,396 $ 58,576
Dec 18, 1 PM $ 0.000181
+0.30%
$ 288,492 $ 58,426
Dec 18, 12 PM $ 0.00018
+0.01%
$ 287,645 $ 57,749
Dec 18, 11 AM $ 0.00018
+0.00%
$ 287,645 $ 57,139
Dec 18, 10 AM $ 0.00018
+0.00%
$ 287,645 $ 56,872
Dec 18, 9 AM $ 0.00018
-0.01%
$ 287,629 $ 56,236
Dec 18, 8 AM $ 0.00018
+0.00%
$ 287,645 $ 56,383
Dec 18, 7 AM $ 0.00018
-0.18%
$ 287,645 $ 55,394
Dec 18, 6 AM $ 0.00018
-0.57%
$ 287,757 $ 56,015
Dec 18, 5 AM $ 0.000181
+0.33%
$ 289,467 $ 55,888
Dec 18, 4 AM $ 0.000181
+0.36%
$ 288,907 $ 55,257
Dec 18, 3 AM $ 0.00018
-0.09%
$ 287,757 $ 55,526
Dec 17, 9 PM $ 0.0002
-0.43%
$ 320,163 $ 55,170
Dec 17, 8 PM $ 0.000201
+0.00%
$ 321,745 $ 54,057
Dec 17, 7 PM $ 0.000201
-4.39%
$ 321,569 $ 54,048
Dec 17, 6 PM $ 0.00021
-1.21%
$ 336,350 $ 53,080
Dec 17, 5 PM $ 0.000213
-2.94%
$ 340,936 $ 53,488
Dec 17, 4 PM $ 0.00022
-3.63%
$ 351,259 $ 52,779
Dec 17, 3 PM $ 0.000229
+1.57%
$ 365,864 $ 52,748
Dec 17, 2 PM $ 0.000225
-1.08%
$ 360,287 $ 52,887
Dec 17, 1 PM $ 0.000228
+0.00%
$ 364,298 $ 52,971
Dec 17, 10 AM $ 0.000211
-0.26%
$ 336,510 $ 55,286
Dec 17, 9 AM $ 0.000211
+0.48%
$ 337,389 $ 55,419
Dec 17, 8 AM $ 0.00021
-0.60%
$ 335,807 $ 55,145
Dec 17, 7 AM $ 0.000211
+0.14%
$ 337,820 $ 55,482
Dec 17, 6 AM $ 0.000211
-0.08%
$ 337,373 $ 55,281
Dec 17, 5 AM $ 0.000211
-0.03%
$ 337,741 $ 55,535
Dec 17, 4 AM $ 0.000211
+0.48%
$ 337,629 $ 55,903
Dec 17, 3 AM $ 0.00021
-0.19%
$ 336,031 $ 55,842
Dec 17, 2 AM $ 0.000211
-0.31%
$ 336,670 $ 56,215
Dec 17, 1 AM $ 0.000211
+0.46%
$ 337,852 $ 55,948
Dec 17, 12 AM $ 0.00021
-4.40%
$ 336,270 $ 55,970