Calamari Network Historical Data

KMA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00022
+0.02%
$ 351,898 $ 55,572
Dec 16, 10 PM $ 0.00022
+0.05%
$ 351,627 $ 55,496
Dec 16, 9 PM $ 0.00022
+0.04%
$ 351,754 $ 55,937
Dec 16, 8 PM $ 0.00022
-0.12%
$ 351,579 $ 55,988
Dec 16, 7 PM $ 0.00022
+0.04%
$ 351,850 $ 55,819
Dec 16, 6 PM $ 0.00022
-0.02%
$ 351,818 $ 55,510
Dec 16, 5 PM $ 0.00022
-0.02%
$ 351,898 $ 54,711
Dec 16, 4 PM $ 0.00022
+0.05%
$ 351,914 $ 55,753
Dec 16, 3 PM $ 0.00022
+0.06%
$ 351,850 $ 55,001
Dec 16, 2 PM $ 0.00022
-0.05%
$ 351,675 $ 55,028
Dec 16, 1 PM $ 0.00022
+0.06%
$ 351,866 $ 55,289
Dec 16, 12 PM $ 0.00022
-0.06%
$ 351,914 $ 55,390
Dec 16, 11 AM $ 0.00022
+0.03%
$ 351,818 $ 54,531
Dec 16, 10 AM $ 0.00022
-0.08%
$ 351,627 $ 54,871
Dec 16, 9 AM $ 0.00022
+0.03%
$ 351,770 $ 54,307
Dec 16, 8 AM $ 0.00022
-0.04%
$ 351,754 $ 54,071
Dec 16, 7 AM $ 0.00022
-0.36%
$ 351,818 $ 54,056
Dec 16, 6 AM $ 0.000221
+0.33%
$ 353,081 $ 54,033
Dec 16, 5 AM $ 0.00022
-0.13%
$ 352,138 $ 53,627
Dec 16, 4 AM $ 0.00022
-0.05%
$ 352,234 $ 53,562
Dec 16, 3 AM $ 0.00022
-0.03%
$ 352,106 $ 53,145
Dec 16, 2 AM $ 0.00022
-0.29%
$ 352,106 $ 53,356
Dec 16, 1 AM $ 0.000221
+0.30%
$ 352,953 $ 53,955
Dec 16, 12 AM $ 0.00022
-0.17%
$ 352,010 $ 53,763
Dec 15, 11 PM $ 0.000221
+0.04%
$ 352,681 $ 53,486
Dec 15, 10 PM $ 0.000221
+0.19%
$ 352,521 $ 53,880
Dec 15, 9 PM $ 0.00022
+0.00%
$ 351,706 $ 53,897
Dec 15, 8 PM $ 0.00022
-0.20%
$ 351,706 $ 54,185
Dec 15, 7 PM $ 0.00022
-0.24%
$ 352,074 $ 54,146
Dec 15, 6 PM $ 0.000221
+0.00%
$ 352,809 $ 53,829
Dec 15, 5 PM $ 0.000221
+0.11%
$ 352,873 $ 54,091
Dec 15, 4 PM $ 0.000221
+0.05%
$ 352,426 $ 53,747
Dec 15, 3 PM $ 0.00022
+0.17%
$ 352,250 $ 54,812
Dec 15, 2 PM $ 0.00022
-0.25%
$ 351,675 $ 54,600
Dec 15, 1 PM $ 0.000221
-0.19%
$ 352,250 $ 53,649
Dec 15, 12 PM $ 0.000221
+0.48%
$ 353,352 $ 53,546
Dec 15, 11 AM $ 0.00022
-0.51%
$ 351,611 $ 53,761
Dec 15, 10 AM $ 0.000221
+0.41%
$ 353,384 $ 53,408
Dec 15, 9 AM $ 0.00022
-0.42%
$ 352,090 $ 53,776
Dec 15, 8 AM $ 0.000221
+0.09%
$ 353,688 $ 54,027
Dec 15, 7 AM $ 0.000221
-0.19%
$ 353,352 $ 54,157
Dec 15, 6 AM $ 0.000222
+0.69%
$ 354,327 $ 53,861
Dec 15, 5 AM $ 0.00022
+0.04%
$ 352,090 $ 54,497
Dec 15, 4 AM $ 0.00022
+0.02%
$ 351,834 $ 54,697
Dec 15, 3 AM $ 0.00022
-0.92%
$ 351,611 $ 55,145
Dec 15, 2 AM $ 0.000222
-0.06%
$ 354,599 $ 54,270
Dec 15, 1 AM $ 0.000222
+0.03%
$ 354,966 $ 54,098
Dec 15, 12 AM $ 0.000222
-0.07%
$ 354,902 $ 54,271
Dec 14, 11 PM $ 0.000223
+1.06%
$ 355,653 $ 54,595
Dec 14, 10 PM $ 0.00022
-1.01%
$ 351,978 $ 54,592