Calamari Network Historical Data

KMA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.000222
+0.19%
$ 355,350 $ 54,456
Dec 14, 8 PM $ 0.000222
-0.33%
$ 354,631 $ 54,469
Dec 14, 7 PM $ 0.000223
-0.64%
$ 355,701 $ 54,488
Dec 14, 6 PM $ 0.000224
+1.23%
$ 358,130 $ 54,438
Dec 14, 5 PM $ 0.000221
-2.88%
$ 353,688 $ 54,638
Dec 14, 4 PM $ 0.000228
-2.55%
$ 364,186 $ 54,421
Dec 14, 3 PM $ 0.000234
+0.46%
$ 373,630 $ 54,009
Dec 14, 2 PM $ 0.000233
-0.17%
$ 372,208 $ 53,701
Dec 14, 1 PM $ 0.000233
-0.21%
$ 372,863 $ 53,762
Dec 14, 12 PM $ 0.000234
+1.60%
$ 373,742 $ 53,755
Dec 14, 11 AM $ 0.00023
-0.13%
$ 368,005 $ 53,412
Dec 14, 10 AM $ 0.000231
+0.23%
$ 368,693 $ 53,173
Dec 14, 9 AM $ 0.00023
-0.03%
$ 367,782 $ 53,280
Dec 14, 8 AM $ 0.00023
+0.09%
$ 368,021 $ 53,288
Dec 14, 7 AM $ 0.00023
-0.24%
$ 367,670 $ 53,492
Dec 14, 6 AM $ 0.000231
+0.25%
$ 368,693 $ 53,891
Dec 14, 5 AM $ 0.00023
-0.20%
$ 367,846 $ 53,639
Dec 14, 4 AM $ 0.00023
+0.01%
$ 367,622 $ 53,546
Dec 14, 3 AM $ 0.00023
-0.19%
$ 367,702 $ 53,530
Dec 14, 2 AM $ 0.000231
+0.18%
$ 368,725 $ 54,214
Dec 14, 1 AM $ 0.00023
-0.10%
$ 368,117 $ 53,661
Dec 14, 12 AM $ 0.000231
+0.14%
$ 368,405 $ 53,729
Dec 13, 11 PM $ 0.00023
-0.21%
$ 367,702 $ 54,028
Dec 13, 10 PM $ 0.000231
-0.01%
$ 368,581 $ 53,622
Dec 13, 9 PM $ 0.000231
+0.16%
$ 368,645 $ 53,752
Dec 13, 8 PM $ 0.00023
+0.09%
$ 368,021 $ 53,875
Dec 13, 7 PM $ 0.00023
+0.03%
$ 367,782 $ 53,711
Dec 13, 6 PM $ 0.00023
-0.10%
$ 367,606 $ 53,485
Dec 13, 5 PM $ 0.00023
-1.30%
$ 368,053 $ 53,529
Dec 13, 4 PM $ 0.000233
+1.09%
$ 372,975 $ 54,512
Dec 13, 3 PM $ 0.000231
-1.83%
$ 368,852 $ 54,352
Dec 13, 2 PM $ 0.000235
-0.01%
$ 375,724 $ 54,466
Dec 13, 1 PM $ 0.000235
+0.06%
$ 375,340 $ 54,827
Dec 13, 11 AM $ 0.00023
-0.03%
$ 367,526 $ 55,288
Dec 13, 10 AM $ 0.00023
-0.66%
$ 367,574 $ 55,261
Dec 13, 9 AM $ 0.000232
-0.06%
$ 370,211 $ 54,615
Dec 13, 8 AM $ 0.000232
+0.75%
$ 370,418 $ 54,659
Dec 13, 7 AM $ 0.00023
-0.06%
$ 367,654 $ 54,281
Dec 13, 6 AM $ 0.00023
+0.05%
$ 367,989 $ 54,154
Dec 13, 5 AM $ 0.00023
-0.78%
$ 367,814 $ 53,470
Dec 13, 4 AM $ 0.000232
+0.06%
$ 370,690 $ 53,990
Dec 13, 3 AM $ 0.000232
+0.52%
$ 370,322 $ 53,430
Dec 13, 2 AM $ 0.000231
+0.23%
$ 368,820 $ 53,616
Dec 13, 1 AM $ 0.00023
-0.18%
$ 367,846 $ 53,764
Dec 13, 12 AM $ 0.000231
+0.17%
$ 368,437 $ 53,585
Dec 12, 11 PM $ 0.00023
-0.20%
$ 367,558 $ 53,720
Dec 12, 10 PM $ 0.000231
-0.62%
$ 368,437 $ 53,824
Dec 12, 9 PM $ 0.000232
+0.56%
$ 370,642 $ 54,004
Dec 12, 8 PM $ 0.00023
+0.20%
$ 368,293 $ 53,829
Dec 12, 7 PM $ 0.00023
-0.48%
$ 367,526 $ 54,189