Calamari Network Historical Data

KMA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.000231
+0.17%
$ 369,108 $ 54,620
Dec 12, 5 PM $ 0.000231
-0.56%
$ 368,581 $ 54,188
Dec 12, 4 PM $ 0.000232
+0.81%
$ 370,514 $ 53,758
Dec 12, 3 PM $ 0.00023
-0.76%
$ 367,894 $ 53,698
Dec 12, 2 PM $ 0.000232
+0.79%
$ 370,610 $ 53,825
Dec 12, 1 PM $ 0.00023
-0.09%
$ 367,910 $ 53,749
Dec 12, 12 PM $ 0.00023
+0.11%
$ 368,245 $ 53,606
Dec 12, 11 AM $ 0.00023
-0.54%
$ 367,766 $ 53,396
Dec 12, 10 AM $ 0.000231
+0.08%
$ 369,715 $ 53,633
Dec 12, 9 AM $ 0.000231
-0.28%
$ 369,444 $ 54,220
Dec 12, 8 AM $ 0.000232
+0.56%
$ 370,322 $ 54,357
Dec 12, 7 AM $ 0.00023
-0.58%
$ 368,181 $ 54,886
Dec 12, 6 AM $ 0.000232
+0.23%
$ 370,482 $ 54,711
Dec 12, 5 AM $ 0.000231
-0.31%
$ 369,539 $ 55,033
Dec 12, 4 AM $ 0.000232
+0.62%
$ 370,690 $ 54,264
Dec 12, 3 AM $ 0.000231
-0.56%
$ 368,421 $ 54,398
Dec 12, 2 AM $ 0.000232
-0.06%
$ 370,770 $ 54,389
Dec 12, 1 AM $ 0.000232
-0.04%
$ 370,514 $ 54,745
Dec 12, 12 AM $ 0.000232
+0.02%
$ 370,578 $ 55,221
Dec 11, 11 PM $ 0.000232
+0.01%
$ 370,594 $ 54,491
Dec 11, 10 PM $ 0.000232
+0.01%
$ 370,498 $ 54,863
Dec 11, 9 PM $ 0.000232
+0.64%
$ 370,578 $ 54,628
Dec 11, 8 PM $ 0.00023
-1.75%
$ 367,862 $ 55,087
Dec 11, 7 PM $ 0.000234
+0.39%
$ 374,301 $ 55,085
Dec 11, 6 PM $ 0.000233
+0.03%
$ 372,687 $ 55,334
Dec 11, 5 PM $ 0.000233
+0.03%
$ 372,719 $ 55,721
Dec 11, 4 PM $ 0.000233
-0.24%
$ 372,895 $ 55,543
Dec 11, 3 PM $ 0.000234
-1.01%
$ 373,646 $ 59,015
Dec 11, 2 PM $ 0.000236
+1.03%
$ 377,593 $ 59,200
Dec 11, 1 PM $ 0.000234
+0.20%
$ 373,918 $ 59,545
Dec 11, 12 PM $ 0.000234
-1.11%
$ 373,199 $ 59,903
Dec 11, 11 AM $ 0.000236
+0.02%
$ 377,210 $ 63,935
Dec 11, 10 AM $ 0.000236
-1.32%
$ 377,098 $ 63,782
Dec 11, 9 AM $ 0.000239
-1.18%
$ 382,131 $ 64,316
Dec 11, 8 AM $ 0.000239
-1.32%
$ 381,508 $ 64,642
Dec 11, 7 AM $ 0.000242
+0.88%
$ 386,542 $ 64,469
Dec 11, 6 AM $ 0.00024
-0.20%
$ 383,186 $ 64,907
Dec 11, 5 AM $ 0.00024
-0.10%
$ 383,921 $ 65,372
Dec 11, 4 AM $ 0.000241
-0.64%
$ 384,320 $ 66,350
Dec 11, 3 AM $ 0.000242
-0.02%
$ 386,829 $ 66,516
Dec 11, 2 AM $ 0.000242
-0.02%
$ 386,845 $ 66,574
Dec 11, 1 AM $ 0.000242
-2.04%
$ 386,909 $ 66,909
Dec 11, 12 AM $ 0.000247
-0.89%
$ 395,075 $ 66,841
Dec 10, 11 PM $ 0.00025
+1.19%
$ 398,894 $ 66,990
Dec 10, 10 PM $ 0.000246
+0.00%
$ 393,860 $ 66,469
Dec 10, 9 PM $ 0.000246
-0.20%
$ 393,860 $ 66,370
Dec 10, 8 PM $ 0.000247
+0.22%
$ 394,643 $ 65,783
Dec 10, 7 PM $ 0.000246
-0.34%
$ 393,780 $ 65,858
Dec 10, 6 PM $ 0.000247
-0.81%
$ 395,506 $ 65,787
Dec 10, 5 PM $ 0.00025
-0.55%
$ 398,878 $ 65,585