Calamari Network Historical Data

KMA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.000251
-0.54%
$ 401,227 $ 65,488
Dec 10, 3 PM $ 0.000252
+0.11%
$ 403,464 $ 62,013
Dec 10, 2 PM $ 0.000252
-0.18%
$ 402,920 $ 62,731
Dec 10, 1 PM $ 0.000253
-1.57%
$ 403,624 $ 62,455
Dec 10, 12 PM $ 0.000256
-0.57%
$ 409,696 $ 61,887
Dec 10, 11 AM $ 0.000258
+10.97%
$ 411,965 $ 57,913
Dec 10, 10 AM $ 0.000232
+0.86%
$ 371,185 $ 58,466
Dec 10, 9 AM $ 0.00023
-0.36%
$ 368,165 $ 58,241
Dec 10, 8 AM $ 0.000231
+0.60%
$ 369,811 $ 57,711
Dec 10, 7 AM $ 0.00023
-0.94%
$ 367,782 $ 57,388
Dec 10, 6 AM $ 0.000232
+0.82%
$ 371,393 $ 57,444
Dec 10, 5 AM $ 0.00023
-0.23%
$ 368,117 $ 57,160
Dec 10, 4 AM $ 0.000231
+0.16%
$ 368,661 $ 56,323
Dec 10, 3 AM $ 0.00023
-0.05%
$ 368,213 $ 56,227
Dec 10, 2 AM $ 0.00023
-0.06%
$ 368,229 $ 56,022
Dec 10, 1 AM $ 0.00023
-0.71%
$ 368,325 $ 55,608
Dec 10, 12 AM $ 0.000232
-0.08%
$ 371,042 $ 55,171
Dec 9, 11 PM $ 0.000232
+0.40%
$ 371,489 $ 55,314
Dec 9, 10 PM $ 0.000231
+0.61%
$ 369,891 $ 55,387
Dec 9, 9 PM $ 0.00023
+0.00%
$ 368,101 $ 55,881
Dec 9, 8 PM $ 0.00023
-0.84%
$ 368,053 $ 56,476
Dec 9, 7 PM $ 0.000232
+0.49%
$ 371,233 $ 56,784
Dec 9, 6 PM $ 0.000231
+0.44%
$ 369,412 $ 56,119
Dec 9, 5 PM $ 0.00023
-0.03%
$ 367,558 $ 55,681
Dec 9, 4 PM $ 0.00023
-0.64%
$ 367,574 $ 55,903
Dec 9, 3 PM $ 0.000232
+0.66%
$ 369,763 $ 56,537
Dec 9, 2 PM $ 0.00023
+0.00%
$ 367,526 $ 55,684
Dec 9, 1 PM $ 0.00023
+0.00%
$ 367,526 $ 56,323
Dec 9, 12 PM $ 0.00023
+0.00%
$ 367,526 $ 56,388
Dec 9, 11 AM $ 0.00023
+0.00%
$ 367,542 $ 56,739
Dec 9, 10 AM $ 0.00023
+0.00%
$ 367,542 $ 56,396
Dec 9, 9 AM $ 0.00023
+0.00%
$ 367,542 $ 55,929
Dec 9, 8 AM $ 0.00023
+0.00%
$ 367,542 $ 55,962
Dec 9, 7 AM $ 0.00023
+0.00%
$ 367,526 $ 56,059
Dec 9, 6 AM $ 0.00023
+0.00%
$ 367,526 $ 56,613
Dec 9, 5 AM $ 0.00023
+0.00%
$ 367,542 $ 56,287
Dec 9, 4 AM $ 0.00023
+0.00%
$ 367,526 $ 56,831
Dec 9, 3 AM $ 0.00023
+0.00%
$ 367,542 $ 56,827
Dec 9, 2 AM $ 0.00023
+0.00%
$ 367,542 $ 57,039
Dec 9, 1 AM $ 0.00023
+0.00%
$ 367,542 $ 57,207
Dec 9, 12 AM $ 0.00023
+0.00%
$ 367,542 $ 57,281
Dec 8, 11 PM $ 0.00023
+0.00%
$ 367,542 $ 57,287
Dec 8, 10 PM $ 0.00023
+0.00%
$ 367,542 $ 58,126
Dec 8, 9 PM $ 0.00023
+0.00%
$ 367,542 $ 57,691
Dec 8, 8 PM $ 0.00023
+0.00%
$ 367,526 $ 56,808
Dec 8, 7 PM $ 0.00023
+0.00%
$ 367,526 $ 56,173
Dec 8, 6 PM $ 0.00023
+0.00%
$ 367,542 $ 56,866
Dec 8, 5 PM $ 0.00023
+0.00%
$ 367,542 $ 57,541
Dec 8, 4 PM $ 0.00023
+0.00%
$ 367,526 $ 57,520
Dec 8, 3 PM $ 0.00023
+0.00%
$ 367,526 $ 56,964