Calamari Network Historical Data

KMA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.00023
+0.00%
$ 367,526 $ 56,757
Dec 8, 1 PM $ 0.00023
+0.00%
$ 367,526 $ 55,967
Dec 8, 12 PM $ 0.00023
+0.00%
$ 367,542 $ 56,395
Dec 8, 11 AM $ 0.00023
+0.00%
$ 367,542 $ 56,332
Dec 8, 10 AM $ 0.00023
+0.00%
$ 367,542 $ 57,067
Dec 8, 9 AM $ 0.00023
+0.00%
$ 367,542 $ 57,313
Dec 8, 8 AM $ 0.00023
+0.00%
$ 367,542 $ 57,557
Dec 8, 7 AM $ 0.00023
+0.00%
$ 367,542 $ 57,196
Dec 8, 6 AM $ 0.00023
+0.00%
$ 367,542 $ 56,000
Dec 8, 5 AM $ 0.00023
+0.00%
$ 367,542 $ 56,295
Dec 8, 4 AM $ 0.00023
+0.00%
$ 367,542 $ 56,186
Dec 8, 3 AM $ 0.00023
+0.00%
$ 367,542 $ 56,100
Dec 8, 2 AM $ 0.00023
+0.00%
$ 367,542 $ 55,188
Dec 8, 1 AM $ 0.00023
+0.00%
$ 367,542 $ 55,503
Dec 8, 12 AM $ 0.00023
+0.00%
$ 367,542 $ 55,263
Dec 7, 11 PM $ 0.00023
+0.00%
$ 367,526 $ 55,602
Dec 7, 10 PM $ 0.00023
+0.00%
$ 367,526 $ 55,011
Dec 7, 9 PM $ 0.00023
+0.00%
$ 367,526 $ 54,782
Dec 7, 8 PM $ 0.00023
+0.00%
$ 367,526 $ 55,526
Dec 7, 7 PM $ 0.00023
+0.00%
$ 367,542 $ 58,061
Dec 7, 6 PM $ 0.00023
+0.00%
$ 367,542 $ 58,535
Dec 7, 5 PM $ 0.00023
+0.00%
$ 367,542 $ 58,949
Dec 7, 4 PM $ 0.00023
+0.00%
$ 367,526 $ 59,096
Dec 7, 3 PM $ 0.00023
+0.00%
$ 367,526 $ 59,744
Dec 7, 2 PM $ 0.00023
+0.00%
$ 367,526 $ 62,676
Dec 7, 1 PM $ 0.00023
+0.00%
$ 367,526 $ 63,584
Dec 7, 12 PM $ 0.00023
+0.00%
$ 367,542 $ 63,291
Dec 7, 11 AM $ 0.00023
+0.00%
$ 367,526 $ 62,764
Dec 7, 10 AM $ 0.00023
+0.00%
$ 367,542 $ 62,589
Dec 7, 9 AM $ 0.00023
-0.01%
$ 367,526 $ 62,431
Dec 7, 8 AM $ 0.00023
+0.00%
$ 367,558 $ 62,375
Dec 7, 7 AM $ 0.00023
+0.00%
$ 367,574 $ 62,880
Dec 7, 6 AM $ 0.00023
+0.00%
$ 367,574 $ 64,136
Dec 7, 5 AM $ 0.00023
+0.00%
$ 367,574 $ 63,831
Dec 7, 4 AM $ 0.00023
+0.00%
$ 367,574 $ 63,470
Dec 7, 3 AM $ 0.00023
+0.00%
$ 367,574 $ 63,407
Dec 6, 9 PM $ 0.00026
+0.05%
$ 416,135 $ 66,052
Dec 6, 8 PM $ 0.00026
-0.08%
$ 416,151 $ 65,907
Dec 6, 7 PM $ 0.00026
-0.10%
$ 415,736 $ 63,196
Dec 6, 6 PM $ 0.000261
+0.22%
$ 416,231 $ 62,685
Dec 6, 5 PM $ 0.00026
-0.52%
$ 415,416 $ 61,656
Dec 6, 4 PM $ 0.000261
-0.20%
$ 417,829 $ 61,298
Dec 6, 3 PM $ 0.000262
-0.22%
$ 418,804 $ 60,906
Dec 6, 2 PM $ 0.000263
+0.67%
$ 420,130 $ 58,788
Dec 6, 1 PM $ 0.000261
+1.50%
$ 417,078 $ 58,048
Dec 6, 12 PM $ 0.000257
-0.02%
$ 410,670 $ 60,200
Dec 6, 11 AM $ 0.000257
+0.16%
$ 412,956 $ 62,045
Dec 6, 10 AM $ 0.000257
+0.14%
$ 410,127 $ 65,997
Dec 6, 9 AM $ 0.000256
-0.06%
$ 409,504 $ 67,103
Dec 6, 8 AM $ 0.000256
-0.02%
$ 409,680 $ 68,753