Calamari Network Historical Data

KMA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.000256
-0.60%
$ 409,552 $ 70,803
Dec 6, 6 AM $ 0.000258
+0.24%
$ 411,837 $ 72,870
Dec 6, 5 AM $ 0.000257
-0.75%
$ 410,958 $ 73,089
Dec 6, 4 AM $ 0.000259
+0.07%
$ 413,946 $ 75,070
Dec 6, 3 AM $ 0.000259
-0.21%
$ 413,643 $ 79,379
Dec 6, 2 AM $ 0.000259
-0.36%
$ 414,649 $ 79,216
Dec 6, 1 AM $ 0.00026
-0.24%
$ 416,215 $ 81,348
Dec 6, 12 AM $ 0.000261
-0.73%
$ 417,222 $ 81,824
Dec 5, 11 PM $ 0.000263
+0.27%
$ 420,514 $ 84,479
Dec 5, 10 PM $ 0.000262
+0.81%
$ 419,427 $ 85,752
Dec 5, 9 PM $ 0.00026
+1.83%
$ 415,928 $ 83,968
Dec 5, 8 PM $ 0.000256
-0.51%
$ 408,385 $ 83,019
Dec 5, 7 PM $ 0.000257
-0.73%
$ 410,686 $ 83,697
Dec 5, 6 PM $ 0.000259
+0.81%
$ 413,403 $ 85,958
Dec 5, 5 PM $ 0.000256
+0.29%
$ 409,600 $ 86,387
Dec 5, 4 PM $ 0.000256
-2.33%
$ 408,290 $ 86,432
Dec 5, 3 PM $ 0.000262
+0.21%
$ 418,037 $ 85,829
Dec 5, 2 PM $ 0.000261
+1.02%
$ 417,302 $ 85,623
Dec 5, 1 PM $ 0.00026
-1.04%
$ 415,400 $ 86,328
Dec 5, 12 PM $ 0.000263
-0.51%
$ 419,779 $ 83,904
Dec 5, 11 AM $ 0.000264
+0.49%
$ 422,176 $ 82,064
Dec 5, 10 AM $ 0.000263
+1.12%
$ 419,907 $ 77,563
Dec 5, 9 AM $ 0.00026
-1.05%
$ 415,273 $ 77,219
Dec 5, 8 AM $ 0.000263
-0.90%
$ 420,210 $ 75,323
Dec 5, 7 AM $ 0.000265
+1.72%
$ 424,173 $ 73,327
Dec 5, 6 AM $ 0.000261
+0.49%
$ 416,839 $ 70,569
Dec 5, 5 AM $ 0.00026
-0.14%
$ 414,841 $ 70,339
Dec 5, 4 AM $ 0.000262
-0.78%
$ 418,037 $ 68,497
Dec 5, 3 AM $ 0.000264
+0.32%
$ 421,409 $ 64,893
Dec 5, 2 AM $ 0.000263
-0.15%
$ 420,066 $ 65,098
Dec 5, 1 AM $ 0.000263
+0.00%
$ 420,706 $ 63,509
Dec 5, 12 AM $ 0.000263
-0.06%
$ 420,722 $ 63,517
Dec 4, 11 PM $ 0.000263
-1.01%
$ 420,865 $ 60,404
Dec 4, 10 PM $ 0.000267
-0.65%
$ 426,298 $ 58,396
Dec 4, 9 PM $ 0.000268
-0.86%
$ 428,232 $ 58,935
Dec 4, 8 PM $ 0.00027
+0.00%
$ 431,268 $ 58,409
Dec 4, 7 PM $ 0.00027
-0.69%
$ 431,092 $ 58,010
Dec 4, 6 PM $ 0.000272
-0.74%
$ 434,608 $ 55,977
Dec 4, 5 PM $ 0.000274
-0.49%
$ 437,883 $ 55,954
Dec 4, 4 PM $ 0.000276
+0.07%
$ 440,248 $ 55,830
Dec 4, 3 PM $ 0.000275
+0.43%
$ 440,041 $ 55,767
Dec 4, 2 PM $ 0.000274
-0.53%
$ 438,155 $ 55,118
Dec 4, 1 PM $ 0.000276
+0.12%
$ 440,935 $ 54,441
Dec 4, 12 PM $ 0.000275
+0.25%
$ 440,152 $ 54,873
Dec 4, 11 AM $ 0.000275
+0.45%
$ 438,826 $ 54,934
Dec 4, 10 AM $ 0.000273
-0.82%
$ 436,781 $ 54,822
Dec 4, 9 AM $ 0.000276
+0.64%
$ 440,552 $ 53,953
Dec 4, 8 AM $ 0.000274
-0.48%
$ 437,580 $ 54,626
Dec 4, 7 AM $ 0.000275
-0.80%
$ 439,689 $ 54,308
Dec 4, 6 AM $ 0.000277
+0.25%
$ 443,268 $ 53,823