Calamari Network Historical Data

KMA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.000142
-4.84%
$ 227,154 $ 869
Feb 28, 2025 $ 0.000149
-0.37%
$ 238,718 $ 2,294
Feb 27, 2025 $ 0.00015
+4.10%
$ 239,607 $ 985
Feb 26, 2025 $ 0.000144
+2.96%
$ 230,178 $ 346
Feb 25, 2025 $ 0.00014
-0.50%
$ 223,552 $ 999
Feb 24, 2025 $ 0.000141
-11.91%
$ 224,670 $ 3,391
Feb 23, 2025 $ 0.00016
-0.14%
$ 255,060 $ 1,226
Feb 22, 2025 $ 0.00016
+5.86%
$ 255,419 $ 378
Feb 21, 2025 $ 0.000151
-5.84%
$ 241,809 $ 711
Feb 20, 2025 $ 0.000161
+26.98%
$ 256,805 $ 2,277
Feb 19, 2025 $ 0.000127
-2.16%
$ 202,249 $ 519
Feb 18, 2025 $ 0.000129
-3.35%
$ 206,710 $ 1,712
Feb 17, 2025 $ 0.000134
-1.34%
$ 213,882 $ 552
Feb 16, 2025 $ 0.000136
+0.84%
$ 216,795 $ 1,545
Feb 15, 2025 $ 0.000135
+10.10%
$ 214,982 $ 2,082
Feb 14, 2025 $ 0.000122
-2.27%
$ 194,629 $ 336
Feb 13, 2025 $ 0.000125
-1.75%
$ 199,147 $ 2,054
Feb 12, 2025 $ 0.000127
-7.74%
$ 202,704 $ 1,849
Feb 11, 2025 $ 0.000136
+18.25%
$ 217,251 $ 3,823
Feb 10, 2025 $ 0.000114
-4.61%
$ 181,526 $ 452
Feb 9, 2025 $ 0.000119
+0.16%
$ 190,306 $ 245
Feb 8, 2025 $ 0.000119
-6.98%
$ 189,995 $ 1,481
Feb 7, 2025 $ 0.000128
-1.04%
$ 204,253 $ 1,921
Feb 6, 2025 $ 0.000129
-2.66%
$ 206,399 $ 2,188
Feb 5, 2025 $ 0.000133
-8.82%
$ 212,035 $ 2,981
Feb 4, 2025 $ 0.000146
+0.36%
$ 232,535 $ 2,156
Feb 3, 2025 $ 0.000145
+13.25%
$ 231,701 $ 1,972
Feb 2, 2025 $ 0.000128
-15.27%
$ 204,598 $ 2,963
Feb 1, 2025 $ 0.000151
-19.36%
$ 241,460 $ 2,764
Jan 31, 2025 $ 0.000187
+4.04%
$ 299,412 $ 3,698
Jan 30, 2025 $ 0.00018
+20.07%
$ 287,789 $ 1,426
Jan 29, 2025 $ 0.000154
+1.58%
$ 246,433 $ 731
Jan 28, 2025 $ 0.000152
-7.77%
$ 242,593 $ 1,489
Jan 27, 2025 $ 0.000165
+0.92%
$ 263,044 $ 2,303
Jan 26, 2025 $ 0.000163
-6.33%
$ 260,652 $ 6,099
Jan 25, 2025 $ 0.000174
-7.69%
$ 278,260 $ 1,556
Jan 24, 2025 $ 0.000189
+0.18%
$ 301,435 $ 1,743
Jan 23, 2025 $ 0.000181
-8.88%
$ 289,547 $ 1,038
Jan 22, 2025 $ 0.000199
+5.93%
$ 317,749 $ 799
Jan 21, 2025 $ 0.000188
+6.27%
$ 299,970 $ 2,695
Jan 20, 2025 $ 0.000177
-13.39%
$ 282,258 $ 8,429
Jan 19, 2025 $ 0.000204
-11.81%
$ 325,909 $ 4,622
Jan 18, 2025 $ 0.000231
-1.70%
$ 369,544 $ 2,936
Jan 17, 2025 $ 0.000235
+3.03%
$ 375,951 $ 7,238
Jan 16, 2025 $ 0.000228
-4.36%
$ 364,903 $ 1,112
Jan 15, 2025 $ 0.000239
+2.89%
$ 381,534 $ 861
Jan 14, 2025 $ 0.000232
-2.25%
$ 370,827 $ 2,684
Jan 13, 2025 $ 0.000237
-7.13%
$ 379,351 $ 1,917
Jan 12, 2025 $ 0.000256
+1.37%
$ 408,474 $ 910
Jan 11, 2025 $ 0.000252
+1.76%
$ 402,938 $ 855