Calamari Network Historical Data

KMA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000248
+3.73%
$ 395,969 $ 1,445
Jan 9, 2025 $ 0.000239
-0.12%
$ 381,724 $ 6,245
Jan 8, 2025 $ 0.000239
+5.38%
$ 382,191 $ 5,107
Jan 7, 2025 $ 0.000227
-8.51%
$ 362,688 $ 2,053
Jan 6, 2025 $ 0.000248
+3.78%
$ 396,441 $ 2,078
Jan 5, 2025 $ 0.000239
+0.42%
$ 382,003 $ 2,974
Jan 4, 2025 $ 0.000238
-7.04%
$ 380,411 $ 4,922
Jan 3, 2025 $ 0.000256
+4.47%
$ 409,221 $ 4,940
Jan 2, 2025 $ 0.000245
+0.76%
$ 391,716 $ 1,987
Jan 1, 2025 $ 0.000243
-3.24%
$ 388,746 $ 18,854
Dec 31, 2024 $ 0.000251
-3.48%
$ 401,329 $ 764
Dec 30, 2024 $ 0.00026
-2.60%
$ 415,633 $ 2,357
Dec 29, 2024 $ 0.000267
+8.22%
$ 426,717 $ 2,384
Dec 28, 2024 $ 0.000247
-7.27%
$ 394,292 $ 3,770
Dec 27, 2024 $ 0.000265
+8.11%
$ 424,071 $ 6,151
Dec 26, 2024 $ 0.000245
-11.21%
$ 392,252 $ 4,272
Dec 25, 2024 $ 0.000276
+5.64%
$ 441,798 $ 2,322
Dec 24, 2024 $ 0.000262
+2.14%
$ 418,224 $ 865
Dec 23, 2024 $ 0.000262
+1.66%
$ 418,247 $ 3,565
Dec 22, 2024 $ 0.000257
+5.31%
$ 411,431 $ 1,274
Dec 21, 2024 $ 0.000245
-3.75%
$ 390,702 $ 748
Dec 20, 2024 $ 0.000254
+5.83%
$ 405,974 $ 4,846
Dec 19, 2024 $ 0.00024
-12.10%
$ 383,607 $ 3,049
Dec 18, 2024 $ 0.000273
+0.33%
$ 436,412 $ 2,977
Dec 17, 2024 $ 0.000272
-0.40%
$ 434,996 $ 4,771
Dec 16, 2024 $ 0.000273
-0.17%
$ 436,727 $ 2,862
Dec 15, 2024 $ 0.000274
-6.60%
$ 437,452 $ 6,591
Dec 14, 2024 $ 0.000293
-2.76%
$ 468,369 $ 1,654
Dec 13, 2024 $ 0.000301
-4.01%
$ 481,557 $ 2,367
Dec 12, 2024 $ 0.000314
+4.78%
$ 501,699 $ 4,320
Dec 11, 2024 $ 0.0003
-0.56%
$ 476,497 $ 7,770
Dec 10, 2024 $ 0.000301
-1.66%
$ 481,547 $ 11,586
Dec 9, 2024 $ 0.000306
-8.11%
$ 489,655 $ 14,827
Dec 8, 2024 $ 0.000333
+4.86%
$ 532,842 $ 5,300
Dec 7, 2024 $ 0.000318
+2.25%
$ 508,145 $ 7,057
Dec 6, 2024 $ 0.000311
+0.10%
$ 496,959 $ 7,316
Dec 5, 2024 $ 0.000311
-4.96%
$ 496,482 $ 16,311
Dec 4, 2024 $ 0.000327
+4.92%
$ 522,417 $ 10,878
Dec 3, 2024 $ 0.000312
+1.68%
$ 497,942 $ 13,097
Dec 2, 2024 $ 0.000304
-7.73%
$ 486,570 $ 18,359
Dec 1, 2024 $ 0.00032
-1.32%
$ 510,850 $ 9,637
Nov 30, 2024 $ 0.000324
-6.16%
$ 506,461 $ 8,574
Nov 29, 2024 $ 0.000345
+6.25%
$ 551,666 $ 7,152
Nov 28, 2024 $ 0.000325
+4.81%
$ 519,231 $ 4,645
Nov 27, 2024 $ 0.00031
+0.21%
$ 495,379 $ 3,820
Nov 26, 2024 $ 0.000309
-3.65%
$ 494,345 $ 1,789
Nov 25, 2024 $ 0.000321
+1.18%
$ 513,098 $ 8,185
Nov 24, 2024 $ 0.000317
-11.91%
$ 507,054 $ 14,937
Nov 23, 2024 $ 0.00036
+16.85%
$ 575,481 $ 25,518
Nov 22, 2024 $ 0.000308
+0.42%
$ 492,510 $ 20,565