Calamari Network Historical Data

KMA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.000277
+0.06%
$ 442,038 $ 65,201
Dec 4, 4 AM $ 0.000277
-0.35%
$ 441,894 $ 66,487
Dec 4, 3 AM $ 0.000277
-0.27%
$ 443,380 $ 68,054
Dec 4, 2 AM $ 0.000278
-0.33%
$ 444,595 $ 68,340
Dec 4, 1 AM $ 0.000279
+0.25%
$ 445,969 $ 71,735
Dec 4, 12 AM $ 0.000278
-0.16%
$ 444,739 $ 71,273
Dec 3, 11 PM $ 0.000279
-0.77%
$ 445,522 $ 72,826
Dec 3, 10 PM $ 0.000281
-0.17%
$ 448,941 $ 73,405
Dec 3, 9 PM $ 0.000281
+0.19%
$ 449,660 $ 74,091
Dec 3, 8 PM $ 0.000281
+0.36%
$ 448,749 $ 75,974
Dec 3, 7 PM $ 0.00028
+1.50%
$ 447,119 $ 81,265
Dec 3, 6 PM $ 0.000276
-0.11%
$ 440,840 $ 80,560
Dec 3, 5 PM $ 0.000276
+0.33%
$ 441,575 $ 80,897
Dec 3, 4 PM $ 0.000275
-0.07%
$ 439,929 $ 81,195
Dec 3, 3 PM $ 0.000275
-0.20%
$ 440,089 $ 82,494
Dec 3, 2 PM $ 0.000276
+0.25%
$ 441,159 $ 97,406
Dec 3, 1 PM $ 0.000275
+0.20%
$ 439,881 $ 99,237
Dec 3, 12 PM $ 0.000275
-0.18%
$ 439,146 $ 99,210
Dec 3, 11 AM $ 0.000275
-0.79%
$ 439,897 $ 100,221
Dec 3, 10 AM $ 0.000278
-1.57%
$ 445,202 $ 102,225
Dec 3, 9 AM $ 0.000283
+1.04%
$ 451,881 $ 102,470
Dec 3, 8 AM $ 0.00028
-0.50%
$ 447,455 $ 101,899
Dec 3, 7 AM $ 0.000281
-0.01%
$ 449,452 $ 101,392
Dec 3, 6 AM $ 0.000281
+1.63%
$ 449,516 $ 101,300
Dec 3, 5 AM $ 0.000275
+0.16%
$ 439,226 $ 90,160
Dec 3, 4 AM $ 0.000274
+0.58%
$ 437,484 $ 89,127
Dec 3, 3 AM $ 0.000272
-1.02%
$ 434,927 $ 87,145
Dec 3, 2 AM $ 0.000275
-0.55%
$ 439,481 $ 90,582
Dec 3, 1 AM $ 0.000276
+1.77%
$ 441,782 $ 88,774
Dec 3, 12 AM $ 0.000272
+0.35%
$ 434,304 $ 88,421
Dec 2, 11 PM $ 0.000271
-0.22%
$ 432,658 $ 86,844
Dec 2, 10 PM $ 0.000271
-0.38%
$ 433,633 $ 86,492
Dec 2, 9 PM $ 0.000272
+0.32%
$ 434,080 $ 87,060
Dec 2, 8 PM $ 0.000271
-0.93%
$ 433,505 $ 96,147
Dec 2, 7 PM $ 0.000274
-0.05%
$ 437,676 $ 97,128
Dec 2, 6 PM $ 0.000274
-0.19%
$ 437,803 $ 109,683
Dec 2, 5 PM $ 0.000275
-0.17%
$ 438,714 $ 116,833
Dec 2, 4 PM $ 0.000275
-0.06%
$ 439,162 $ 128,697
Dec 2, 3 PM $ 0.000275
+3.22%
$ 439,865 $ 130,944
Dec 2, 2 PM $ 0.000267
+3.37%
$ 426,043 $ 117,848
Dec 2, 1 PM $ 0.000258
-0.98%
$ 412,428 $ 125,796
Dec 2, 12 PM $ 0.00026
+0.45%
$ 416,167 $ 128,918
Dec 2, 11 AM $ 0.000259
+1.23%
$ 414,170 $ 127,965
Dec 2, 10 AM $ 0.000256
+0.37%
$ 409,104 $ 125,767
Dec 2, 9 AM $ 0.000255
+0.07%
$ 407,586 $ 125,684
Dec 2, 8 AM $ 0.000255
-0.40%
$ 407,203 $ 127,018
Dec 2, 7 AM $ 0.000256
+0.19%
$ 408,705 $ 127,707
Dec 2, 6 AM $ 0.000255
-0.01%
$ 407,922 $ 130,038
Dec 2, 5 AM $ 0.000255
-0.19%
$ 407,890 $ 140,722
Dec 2, 4 AM $ 0.000256
+0.17%
$ 408,401 $ 148,810