Calamari Network Historical Data

KMA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.000255
+0.04%
$ 407,746 $ 149,874
Dec 2, 2 AM $ 0.000255
-0.29%
$ 407,443 $ 152,592
Dec 2, 1 AM $ 0.000256
-0.28%
$ 408,513 $ 154,867
Dec 2, 12 AM $ 0.000256
+1.00%
$ 409,616 $ 153,461
Dec 1, 11 PM $ 0.000254
-0.28%
$ 405,206 $ 156,512
Dec 1, 10 PM $ 0.000254
+0.21%
$ 406,484 $ 156,559
Dec 1, 9 PM $ 0.000254
+3.59%
$ 405,685 $ 156,975
Dec 1, 8 PM $ 0.000245
-0.30%
$ 391,543 $ 154,100
Dec 1, 7 PM $ 0.000246
-0.96%
$ 393,988 $ 149,682
Dec 1, 6 PM $ 0.000249
-2.52%
$ 397,983 $ 139,555
Dec 1, 5 PM $ 0.000256
+1.38%
$ 408,290 $ 133,252
Dec 1, 4 PM $ 0.000252
-0.09%
$ 402,761 $ 122,970
Dec 1, 3 PM $ 0.000252
-1.11%
$ 403,112 $ 120,867
Dec 1, 2 PM $ 0.000255
+0.76%
$ 407,155 $ 119,856
Dec 1, 1 PM $ 0.000253
-0.81%
$ 404,119 $ 110,208
Dec 1, 12 PM $ 0.000255
-1.39%
$ 407,906 $ 111,644
Dec 1, 11 AM $ 0.000259
-0.47%
$ 413,579 $ 116,992
Dec 1, 10 AM $ 0.00026
+0.14%
$ 415,177 $ 118,886
Dec 1, 9 AM $ 0.00026
+0.11%
$ 414,841 $ 118,881
Dec 1, 8 AM $ 0.000259
-0.10%
$ 414,298 $ 122,166
Dec 1, 7 AM $ 0.00026
+2.18%
$ 414,745 $ 122,278
Dec 1, 6 AM $ 0.000254
-0.69%
$ 406,148 $ 123,156
Dec 1, 5 AM $ 0.000256
-1.31%
$ 409,168 $ 120,852
Dec 1, 4 AM $ 0.00026
-1.53%
$ 414,857 $ 114,064
Dec 1, 3 AM $ 0.000264
-0.91%
$ 421,073 $ 114,108
Dec 1, 2 AM $ 0.000266
-1.46%
$ 425,068 $ 112,665
Dec 1, 1 AM $ 0.00027
-0.91%
$ 431,348 $ 113,893
Dec 1, 12 AM $ 0.000272
-4.46%
$ 435,247 $ 118,112
Download