Calamari Network Historical Data

KMA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.000241
-1.74%
$ 384,975 $ 51,801
Oct 1, 2024 $ 0.000244
-16.81%
$ 389,578 $ 51,923
Sep 30, 2024 $ 0.000292
-12.28%
$ 466,921 $ 48,578
Sep 29, 2024 $ 0.000333
-12.64%
$ 532,292 $ 74,659
Sep 28, 2024 $ 0.000381
-1.17%
$ 609,298 $ 48,495
Sep 27, 2024 $ 0.000386
+5.89%
$ 616,499 $ 108,024
Sep 26, 2024 $ 0.000362
-28.23%
$ 578,471 $ 279,862
Sep 25, 2024 $ 0.000504
+7.40%
$ 806,060 $ 130,801
Sep 24, 2024 $ 0.00047
+7.94%
$ 750,546 $ 45,124
Sep 23, 2024 $ 0.000435
-3.42%
$ 695,339 $ 8,745
Sep 22, 2024 $ 0.000451
-6.63%
$ 719,940 $ 5,786
Sep 21, 2024 $ 0.000488
-10.37%
$ 779,357 $ 44,268
Sep 20, 2024 $ 0.000545
+34.29%
$ 870,757 $ 64,422
Sep 19, 2024 $ 0.000406
+7.40%
$ 648,420 $ 8,595
Sep 18, 2024 $ 0.000377
+15.58%
$ 602,862 $ 19,985
Sep 17, 2024 $ 0.000326
-1.71%
$ 521,585 $ 3,615
Sep 16, 2024 $ 0.000332
+0.69%
$ 530,450 $ 8,479
Sep 15, 2024 $ 0.00033
-2.09%
$ 526,833 $ 51,453
Sep 14, 2024 $ 0.000337
+3.77%
$ 538,084 $ 8,058
Sep 13, 2024 $ 0.000324
+0.47%
$ 518,515 $ 6,481
Sep 12, 2024 $ 0.000323
+6.08%
$ 516,087 $ 6,909
Sep 11, 2024 $ 0.000304
+0.09%
$ 486,504 $ 7,570
Sep 10, 2024 $ 0.000304
-6.31%
$ 486,066 $ 9,849
Sep 9, 2024 $ 0.000325
-3.50%
$ 518,819 $ 6,954
Sep 8, 2024 $ 0.000336
+14.36%
$ 537,661 $ 44,200
Sep 7, 2024 $ 0.000294
+0.06%
$ 469,787 $ 3,364
Sep 6, 2024 $ 0.000292
+1.42%
$ 466,287 $ 5,373
Sep 5, 2024 $ 0.000288
-11.04%
$ 459,762 $ 11,915
Sep 4, 2024 $ 0.000323
+3.32%
$ 516,832 $ 11,322
Sep 3, 2024 $ 0.000313
-7.55%
$ 500,240 $ 60,056
Sep 2, 2024 $ 0.000335
+1.28%
$ 534,953 $ 3,557
Sep 1, 2024 $ 0.000331
+0.79%
$ 528,171 $ 920
Aug 31, 2024 $ 0.000328
-0.99%
$ 524,014 $ 1,210
Aug 30, 2024 $ 0.000331
-8.79%
$ 529,267 $ 4,819
Aug 29, 2024 $ 0.000363
+5.17%
$ 580,271 $ 2,636
Aug 28, 2024 $ 0.000345
-9.30%
$ 551,761 $ 8,952
Aug 27, 2024 $ 0.000381
+0.74%
$ 608,356 $ 8,861
Aug 26, 2024 $ 0.000377
-0.06%
$ 603,133 $ 11,145
Aug 25, 2024 $ 0.000378
-8.30%
$ 603,476 $ 26,317
Aug 24, 2024 $ 0.000412
+2.40%
$ 658,095 $ 9,499
Aug 23, 2024 $ 0.000402
+11.67%
$ 642,654 $ 6,834
Aug 22, 2024 $ 0.00036
-1.30%
$ 575,475 $ 9,588
Aug 21, 2024 $ 0.000366
+4.93%
$ 584,649 $ 9,568
Aug 20, 2024 $ 0.000349
+1.27%
$ 557,200 $ 6,823
Aug 19, 2024 $ 0.000344
-3.12%
$ 550,381 $ 7,751
Aug 18, 2024 $ 0.000356
-1.35%
$ 568,507 $ 4,266
Aug 17, 2024 $ 0.000361
-4.69%
$ 576,304 $ 10,319
Aug 16, 2024 $ 0.000378
-3.65%
$ 604,742 $ 4,905
Aug 15, 2024 $ 0.000393
-4.27%
$ 627,732 $ 4,113
Aug 14, 2024 $ 0.00041
-5.28%
$ 655,756 $ 6,385