Calamari Network Historical Data

KMA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.000307
+1.37%
$ 490,438 $ 1,989
Nov 20, 2024 $ 0.000303
-3.01%
$ 483,827 $ 1,471
Nov 19, 2024 $ 0.000312
-1.11%
$ 498,837 $ 46,077
Nov 18, 2024 $ 0.000316
-5.18%
$ 504,427 $ 5,803
Nov 17, 2024 $ 0.000333
+3.57%
$ 532,010 $ 27,628
Nov 16, 2024 $ 0.000323
-10.86%
$ 516,618 $ 2,509
Nov 15, 2024 $ 0.000363
+18.76%
$ 579,572 $ 42,837
Nov 14, 2024 $ 0.000305
+1.53%
$ 488,010 $ 15,129
Nov 13, 2024 $ 0.000301
-7.76%
$ 480,677 $ 102,385
Nov 12, 2024 $ 0.000326
-6.99%
$ 521,096 $ 6,209
Nov 11, 2024 $ 0.000351
-4.87%
$ 560,221 $ 5,374
Nov 10, 2024 $ 0.000369
-0.20%
$ 588,898 $ 7,828
Nov 9, 2024 $ 0.000369
+16.69%
$ 590,072 $ 24,417
Nov 8, 2024 $ 0.000316
+23.57%
$ 505,695 $ 28,816
Nov 7, 2024 $ 0.000256
-3.51%
$ 409,249 $ 5,232
Nov 6, 2024 $ 0.000265
+2.87%
$ 424,155 $ 4,869
Nov 5, 2024 $ 0.000258
+11.33%
$ 412,319 $ 5,800
Nov 4, 2024 $ 0.000232
-1.01%
$ 370,358 $ 1,287
Nov 3, 2024 $ 0.000234
-7.98%
$ 374,142 $ 2,940
Nov 2, 2024 $ 0.000254
-3.04%
$ 406,601 $ 1,597
Nov 1, 2024 $ 0.000262
+11.44%
$ 419,345 $ 9,359
Oct 31, 2024 $ 0.000235
-16.20%
$ 376,302 $ 8,876
Oct 30, 2024 $ 0.000281
+25.80%
$ 449,075 $ 10,707
Oct 29, 2024 $ 0.000224
-3.90%
$ 358,098 $ 2,296
Oct 28, 2024 $ 0.000233
+0.70%
$ 372,640 $ 51,477
Oct 27, 2024 $ 0.000232
-0.51%
$ 370,049 $ 1,130
Oct 26, 2024 $ 0.000233
+3.59%
$ 371,953 $ 2,054
Oct 25, 2024 $ 0.000225
-5.48%
$ 359,077 $ 1,333
Oct 24, 2024 $ 0.000238
-1.06%
$ 379,902 $ 2,683
Oct 23, 2024 $ 0.00024
-3.45%
$ 383,985 $ 3,396
Oct 22, 2024 $ 0.000249
+2.55%
$ 397,691 $ 1,783
Oct 21, 2024 $ 0.000249
-6.86%
$ 398,129 $ 2,170
Oct 20, 2024 $ 0.000267
+2.35%
$ 427,444 $ 2,951
Oct 19, 2024 $ 0.000261
+7.59%
$ 417,613 $ 6,657
Oct 18, 2024 $ 0.000243
+5.22%
$ 388,161 $ 1,276
Oct 17, 2024 $ 0.00023
+0.66%
$ 367,630 $ 926
Oct 16, 2024 $ 0.000229
-14.23%
$ 365,217 $ 3,515
Oct 15, 2024 $ 0.000266
+8.06%
$ 425,786 $ 3,316
Oct 14, 2024 $ 0.000247
-0.59%
$ 394,038 $ 2,184
Oct 13, 2024 $ 0.000248
+2.16%
$ 396,379 $ 1,281
Oct 12, 2024 $ 0.000243
+4.72%
$ 388,014 $ 1,614
Oct 11, 2024 $ 0.000232
-5.28%
$ 370,516 $ 3,544
Oct 10, 2024 $ 0.000245
-8.15%
$ 391,168 $ 2,989
Oct 9, 2024 $ 0.000267
+3.94%
$ 425,890 $ 36,223
Oct 8, 2024 $ 0.000256
-3.08%
$ 409,740 $ 38,429
Oct 7, 2024 $ 0.000264
-1.69%
$ 422,445 $ 38,029
Oct 6, 2024 $ 0.000269
+2.64%
$ 429,531 $ 39,579
Oct 5, 2024 $ 0.000262
+8.03%
$ 418,632 $ 39,511
Oct 4, 2024 $ 0.000242
-0.24%
$ 387,361 $ 39,656
Oct 3, 2024 $ 0.000241
-0.01%
$ 384,675 $ 42,857