UtilityNexusMind Historical Data

UNMD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.124
+0.28%
$ 124.23 million $ 6,371
Apr 10, 2026 $ 0.124
+1.60%
$ 124 million $ 7,866
Apr 9, 2026 $ 0.122
+0.95%
$ 122.17 million $ 6,753
Apr 8, 2026 $ 0.121
-0.96%
$ 121.01 million $ 11,713
Apr 7, 2026 $ 0.123
+4.54%
$ 122.54 million $ 13,054
Apr 6, 2026 $ 0.117
-0.20%
$ 116.98 million $ 6,317
Apr 5, 2026 $ 0.117
+2.31%
$ 117.21 million $ 8,637
Apr 4, 2026 $ 0.114
+0.21%
$ 114.39 million $ 6,864
Apr 3, 2026 $ 0.114
-0.08%
$ 114.15 million $ 6,171
Apr 2, 2026 $ 0.114
-1.83%
$ 114.01 million $ 7,966
Apr 1, 2026 $ 0.116
-0.13%
$ 116.08 million $ 6,466
Mar 31, 2026 $ 0.116
+2.13%
$ 116.35 million $ 6,152
Mar 30, 2026 $ 0.114
+0.66%
$ 113.98 million $ 6,053
Mar 29, 2026 $ 0.113
-0.37%
$ 113.06 million $ 5,936
Mar 28, 2026 $ 0.113
+0.05%
$ 113.41 million $ 6,043
Mar 27, 2026 $ 0.113
-3.41%
$ 113.36 million $ 6,382
Mar 26, 2026 $ 0.117
-2.83%
$ 117.35 million $ 6,233
Mar 25, 2026 $ 0.121
-0.07%
$ 120.76 million $ 6,009
Mar 24, 2026 $ 0.121
-0.55%
$ 120.79 million $ 6,515
Mar 23, 2026 $ 0.121
+3.87%
$ 121.17 million $ 6,341
Mar 22, 2026 $ 0.117
-2.42%
$ 116.65 million $ 6,010
Mar 21, 2026 $ 0.12
-0.88%
$ 119.54 million $ 6,129
Mar 20, 2026 $ 0.121
+0.90%
$ 120.84 million $ 6,614
Mar 19, 2026 $ 0.12
-1.19%
$ 119.88 million $ 6,580
Mar 18, 2026 $ 0.121
-4.27%
$ 120.79 million $ 8,087
Mar 17, 2026 $ 0.126
-1.00%
$ 126.24 million $ 7,242
Mar 16, 2026 $ 0.127
+3.63%
$ 127.46 million $ 7,747
Mar 15, 2026 $ 0.123
+1.46%
$ 122.88 million $ 6,352
Mar 14, 2026 $ 0.121
+0.39%
$ 121.11 million $ 7,560
Mar 13, 2026 $ 0.121
+0.82%
$ 120.64 million $ 7,951
Mar 12, 2026 $ 0.12
+0.31%
$ 119.66 million $ 6,123
Mar 11, 2026 $ 0.12
+0.46%
$ 119.53 million $ 6,639
Mar 10, 2026 $ 0.119
+2.18%
$ 119.05 million $ 8,042
Mar 9, 2026 $ 0.117
+3.92%
$ 116.8 million $ 6,384
Mar 8, 2026 $ 0.113
-1.80%
$ 112.63 million $ 7,937
Mar 7, 2026 $ 0.115
-1.42%
$ 114.64 million $ 10,515
Mar 6, 2026 $ 0.116
-3.63%
$ 116.29 million $ 19,446
Mar 5, 2026 $ 0.121
-2.30%
$ 120.68 million $ 6,199
Mar 4, 2026 $ 0.124
+6.21%
$ 123.58 million $ 8,634
Mar 3, 2026 $ 0.116
-0.62%
$ 116.18 million $ 6,142
Mar 2, 2026 $ 0.117
+4.43%
$ 116.72 million $ 6,304
Mar 1, 2026 $ 0.112
-1.52%
$ 111.77 million $ 6,439
Feb 28, 2026 $ 0.114
+1.22%
$ 113.55 million $ 6,620
Feb 27, 2026 $ 0.112
-2.25%
$ 112.31 million $ 7,474
Feb 26, 2026 $ 0.115
-0.65%
$ 114.88 million $ 45,257
Feb 25, 2026 $ 0.115
+5.58%
$ 115.4 million $ 8,228
Feb 24, 2026 $ 0.109
-1.18%
$ 109.24 million $ 19,317
Feb 23, 2026 $ 0.106
-7.33%
$ 105.79 million $ 7,609
Feb 22, 2026 $ 0.114
-1.53%
$ 114.16 million $ 3,311
Feb 21, 2026 $ 0.119
+2.61%
$ 118.96 million $ 3,198