UtilityNexusMind Historical Data

UNMD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.114
-1.53%
$ 114.16 million $ 3,311
Feb 21, 2026 $ 0.119
+2.61%
$ 118.96 million $ 3,198
Feb 20, 2026 $ 0.115
+4.92%
$ 114.63 million $ 3,518
Feb 19, 2026 $ 0.109
-3.60%
$ 109.26 million $ 6,338
Feb 18, 2026 $ 0.113
-1.30%
$ 113.34 million $ 10,640
Feb 17, 2026 $ 0.115
-0.79%
$ 114.83 million $ 3,512
Feb 16, 2026 $ 0.112
-3.99%
$ 112.3 million $ 9,699
Feb 15, 2026 $ 0.116
-1.41%
$ 116.44 million $ 4,156
Feb 14, 2026 $ 0.115
-3.69%
$ 114.66 million $ 9,459
Feb 13, 2026 $ 0.125
+2.58%
$ 124.76 million $ 7,319
Feb 12, 2026 $ 0.122
+12.08%
$ 121.61 million $ 3,162
Feb 11, 2026 $ 0.109
-7.41%
$ 108.51 million $ 3,469
Feb 10, 2026 $ 0.114
-0.36%
$ 114.09 million $ 3,065
Feb 9, 2026 $ 0.115
-4.69%
$ 114.5 million $ 3,886
Feb 8, 2026 $ 0.125
-3.98%
$ 124.53 million $ 3,345
Feb 7, 2026 $ 0.13
+9.35%
$ 129.69 million $ 4,130
Feb 6, 2026 $ 0.116
+7.94%
$ 115.69 million $ 7,861
Feb 5, 2026 $ 0.121
-3.46%
$ 120.63 million $ 4,601
Feb 4, 2026 $ 0.125
-4.91%
$ 124.95 million $ 6,495
Feb 3, 2026 $ 0.131
-2.48%
$ 131.4 million $ 3,466
Feb 2, 2026 $ 0.135
+1.76%
$ 134.74 million $ 3,566
Feb 1, 2026 $ 0.132
-2.03%
$ 132.41 million $ 3,322
Jan 31, 2026 $ 0.129
-9.95%
$ 129.43 million $ 10,101
Jan 30, 2026 $ 0.138
-0.47%
$ 138.19 million $ 6,333
Jan 29, 2026 $ 0.139
-4.57%
$ 138.85 million $ 5,713
Jan 28, 2026 $ 0.146
+0.05%
$ 145.68 million $ 5,301
Jan 27, 2026 $ 0.146
-2.92%
$ 145.62 million $ 15,453
Jan 26, 2026 $ 0.15
+1.27%
$ 149.99 million $ 6,096
Jan 25, 2026 $ 0.147
-5.49%
$ 146.86 million $ 12,932
Jan 24, 2026 $ 0.155
+1.52%
$ 155.39 million $ 3,593
Jan 23, 2026 $ 0.156
+3.82%
$ 156.1 million $ 7,326
Jan 22, 2026 $ 0.15
+0.38%
$ 150.35 million $ 3,794
Jan 21, 2026 $ 0.15
-0.70%
$ 149.79 million $ 3,610
Jan 20, 2026 $ 0.15
-2.14%
$ 150.25 million $ 8,134
Jan 19, 2026 $ 0.154
-4.69%
$ 153.54 million $ 4,178
Jan 18, 2026 $ 0.161
+0.81%
$ 161.1 million $ 3,889
Jan 17, 2026 $ 0.16
-0.73%
$ 159.8 million $ 7,228
Jan 16, 2026 $ 0.161
-4.63%
$ 160.98 million $ 3,800
Jan 15, 2026 $ 0.169
-5.09%
$ 168.79 million $ 5,669
Jan 14, 2026 $ 0.178
+5.56%
$ 177.84 million $ 4,576
Jan 13, 2026 $ 0.168
+2.27%
$ 168.48 million $ 3,762
Jan 12, 2026 $ 0.165
+0.21%
$ 164.74 million $ 6,711
Jan 11, 2026 $ 0.164
+0.00%
$ 164.4 million $ 7,180
Jan 10, 2026 $ 0.164
-10.74%
$ 164.4 million $ 14,158
Jan 9, 2026 $ 0.184
-2.96%
$ 184.18 million $ 3,417
Jan 8, 2026 $ 0.19
+0.06%
$ 189.8 million $ 5,168
Jan 7, 2026 $ 0.19
-0.41%
$ 189.68 million $ 5,074
Jan 6, 2026 $ 0.19
+1.04%
$ 190.46 million $ 8,608
Jan 5, 2026 $ 0.188
-0.37%
$ 188.49 million $ 6,575
Jan 4, 2026 $ 0.189
-7.36%
$ 189.19 million $ 3,226