Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UtilityNexusMind Historical Data

UNMD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.121
-0.37%
$120.82 million $6,902
Jun 26, 2026 $0.121
-25.09%
$121.27 million $34,818
Jun 25, 2026 $0.162
-2.32%
$162.05 million $8,440
Jun 24, 2026 $0.166
+10.03%
$165.68 million $7,293
Jun 23, 2026 $0.151
-1.98%
$150.59 million $10,468
Jun 22, 2026 $0.154
+15.30%
$153.68 million $9,660
Jun 21, 2026 $0.133
+8.84%
$133.29 million $4,409
Jun 20, 2026 $0.122
+0.83%
$122.46 million $3,584
Jun 19, 2026 $0.121
+9.42%
$120.78 million $3,493
Jun 18, 2026 $0.11
-10.59%
$110.37 million $1,070
Jun 17, 2026 $0.123
+10.22%
$123.45 million $9,649
Jun 16, 2026 $0.112
-0.86%
$112 million $3,616
Jun 15, 2026 $0.113
+0.78%
$112.97 million $4,188
Jun 14, 2026 $0.112
+1.38%
$112.04 million $3,592
Jun 13, 2026 $0.111
+0.87%
$110.52 million $4,087
Jun 12, 2026 $0.109
+0.73%
$109.4 million $4,123
Jun 11, 2026 $0.109
+3.67%
$108.72 million $3,777
Jun 10, 2026 $0.105
+0.17%
$104.76 million $3,389
Jun 9, 2026 $0.104
-3.02%
$104.41 million $5,529
Jun 8, 2026 $0.108
-0.62%
$107.56 million $3,418
Jun 7, 2026 $0.108
+4.06%
$108.28 million $2,920
Jun 6, 2026 $0.104
-1.31%
$103.95 million $3,254
Jun 5, 2026 $0.105
-3.45%
$105.05 million $7,526
Jun 4, 2026 $0.109
-0.67%
$108.7 million $3,652
Jun 3, 2026 $0.109
-3.83%
$109.48 million $3,928
Jun 2, 2026 $0.114
-5.99%
$113.84 million $6,036
Jun 1, 2026 $0.121
-3.13%
$121.09 million $5,764
May 31, 2026 $0.125
-0.14%
$124.89 million $5,614
May 30, 2026 $0.125
+0.50%
$125.11 million $6,148
May 29, 2026 $0.125
-0.26%
$124.55 million $6,236
May 28, 2026 $0.125
-0.90%
$124.88 million $5,686
May 27, 2026 $0.126
-1.57%
$126.18 million $5,730
May 26, 2026 $0.128
-1.79%
$128.08 million $6,053
May 25, 2026 $0.13
+0.32%
$130.42 million $5,875
May 24, 2026 $0.13
+0.35%
$129.89 million $5,872
May 23, 2026 $0.129
+0.57%
$129.16 million $6,176
May 22, 2026 $0.128
-2.46%
$128.26 million $6,593
May 21, 2026 $0.131
-0.09%
$131.49 million $5,920
May 20, 2026 $0.132
+0.97%
$131.61 million $6,307
May 19, 2026 $0.13
-0.13%
$130.4 million $5,674
May 18, 2026 $0.131
-0.77%
$130.57 million $5,858
May 17, 2026 $0.132
-0.72%
$131.64 million $7,255
May 16, 2026 $0.133
-1.23%
$132.59 million $5,874
May 15, 2026 $0.134
-1.92%
$134.24 million $6,296
May 14, 2026 $0.137
+1.40%
$137.21 million $6,214
May 13, 2026 $0.135
-0.85%
$135.32 million $6,091
May 12, 2026 $0.136
-1.26%
$136.48 million $6,267
May 11, 2026 $0.138
-0.70%
$138.22 million $5,806
May 10, 2026 $0.139
+1.80%
$139.19 million $6,573
May 9, 2026 $0.137
+0.55%
$136.73 million $6,009