Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UtilityNexusMind Historical Data

UNMD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.00779
+63.45%
$7.79 million $30,847
Aug 15, 2026 $0.00466
-17.00%
$4.66 million $11,138
Aug 14, 2026 $0.00561
-21.68%
$5.61 million $28,774
Aug 13, 2026 $0.00722
-18.92%
$7.22 million $19,602
Aug 12, 2026 $0.0089
-4.96%
$8.9 million $4,372
Aug 11, 2026 $0.00937
-9.40%
$9.37 million $2,462
Aug 10, 2026 $0.0103
-2.10%
$10.34 million $2,887
Aug 9, 2026 $0.0106
-21.34%
$10.56 million $10,491
Aug 8, 2026 $0.0134
+1.70%
$13.43 million $1,686
Aug 7, 2026 $0.0132
-5.38%
$13.2 million $3,203
Aug 6, 2026 $0.014
-13.09%
$13.95 million $2,439
Aug 5, 2026 $0.0161
+1.22%
$16.05 million $2,887
Aug 4, 2026 $0.0159
-13.85%
$15.92 million $7,512
Aug 3, 2026 $0.0185
-6.92%
$18.47 million $9,494
Aug 2, 2026 $0.0198
+0.79%
$19.85 million $8,524
Aug 1, 2026 $0.0197
-0.28%
$19.69 million $13,209
Jul 31, 2026 $0.0194
-13.28%
$19.41 million $20,478
Jul 30, 2026 $0.0225
-60.58%
$22.5 million $110,189
Jul 29, 2026 $0.0571
+129.31%
$57.06 million $143,028
Jul 28, 2026 $0.0253
-17.28%
$25.33 million $11,908
Jul 27, 2026 $0.0295
-42.85%
$29.46 million $34,142
Jul 26, 2026 $0.0515
-13.01%
$51.54 million $780
Jul 25, 2026 $0.0592
-5.94%
$59.2 million $1,357
Jul 24, 2026 $0.0629
+3.70%
$62.94 million $1,557
Jul 23, 2026 $0.0607
-23.97%
$60.7 million $3,083
Jul 22, 2026 $0.0798
-10.55%
$79.83 million $304
Jul 21, 2026 $0.0892
-16.15%
$89.24 million $4,074
Jul 20, 2026 $0.106
-8.34%
$106.42 million $1,405
Jul 19, 2026 $0.116
-0.32%
$116.11 million $389
Jul 18, 2026 $0.116
-0.48%
$116.48 million $268
Jul 17, 2026 $0.115
-10.89%
$114.81 million $220
Jul 16, 2026 $0.129
-0.09%
$128.84 million $272
Jul 15, 2026 $0.129
+0.54%
$129.02 million $728
Jul 14, 2026 $0.128
+3.24%
$128.32 million $924
Jul 13, 2026 $0.124
-2.12%
$124.24 million $3,427
Jul 12, 2026 $0.127
+0.09%
$126.88 million $3,501
Jul 11, 2026 $0.127
-0.91%
$126.82 million $3,047
Jul 10, 2026 $0.128
+1.87%
$127.93 million $3,110
Jul 9, 2026 $0.126
+1.55%
$125.65 million $3,533
Jul 8, 2026 $0.124
-1.80%
$123.93 million $3,650
Jul 7, 2026 $0.126
-0.47%
$126.26 million $5,025
Jul 6, 2026 $0.127
+1.47%
$127.31 million $12,352
Jul 5, 2026 $0.126
+0.74%
$125.97 million $3,267
Jul 4, 2026 $0.125
+0.45%
$125.04 million $3,218
Jul 3, 2026 $0.125
+1.22%
$124.59 million $3,277
Jul 2, 2026 $0.125
+3.91%
$124.65 million $4,604
Jul 1, 2026 $0.12
+2.28%
$119.96 million $5,218
Jun 30, 2026 $0.117
-3.05%
$117.29 million $3,999
Jun 29, 2026 $0.121
+0.78%
$120.98 million $5,437
Jun 28, 2026 $0.12
-0.65%
$120.04 million $3,512