UtilityNexusMind Historical Data

UNMD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.0103
+0.01%
$ 10.34 million $ 2,887
Aug 10, 10 PM $ 0.0103
+1.10%
$ 10.34 million $ 3,815
Aug 10, 9 PM $ 0.0102
-4.23%
$ 10.23 million $ 3,878
Aug 10, 8 PM $ 0.0107
-0.05%
$ 10.68 million $ 3,973
Aug 10, 7 PM $ 0.0107
-0.03%
$ 10.68 million $ 4,138
Aug 10, 6 PM $ 0.0107
+6.15%
$ 10.69 million $ 4,176
Aug 10, 5 PM $ 0.0101
-3.79%
$ 10.07 million $ 4,295
Aug 10, 4 PM $ 0.0105
-3.06%
$ 10.52 million $ 4,561
Aug 10, 3 PM $ 0.0109
+2.14%
$ 10.85 million $ 4,773
Aug 10, 2 PM $ 0.0106
-2.58%
$ 10.62 million $ 5,036
Aug 10, 1 PM $ 0.0109
+0.96%
$ 10.91 million $ 6,403
Aug 10, 12 PM $ 0.0108
-0.01%
$ 10.8 million $ 8,609
Aug 10, 11 AM $ 0.0109
-0.51%
$ 10.86 million $ 10,628
Aug 10, 10 AM $ 0.0109
+1.56%
$ 10.92 million $ 10,719
Aug 10, 9 AM $ 0.0106
-3.14%
$ 10.63 million $ 11,464
Aug 10, 8 AM $ 0.011
-2.52%
$ 10.98 million $ 11,797
Aug 10, 7 AM $ 0.0108
-0.03%
$ 10.75 million $ 11,670
Aug 10, 6 AM $ 0.0108
+4.22%
$ 10.76 million $ 11,613
Aug 10, 5 AM $ 0.0103
-0.53%
$ 10.33 million $ 11,503
Aug 10, 4 AM $ 0.0104
+2.76%
$ 10.38 million $ 11,370
Aug 10, 3 AM $ 0.0101
-2.71%
$ 10.1 million $ 11,327
Aug 10, 2 AM $ 0.0103
-3.64%
$ 10.33 million $ 11,255
Aug 10, 1 AM $ 0.0107
+4.99%
$ 10.72 million $ 11,001
Aug 10, 12 AM $ 0.0105
-0.15%
$ 10.55 million $ 10,726
Aug 9, 11 PM $ 0.0106
-6.93%
$ 10.56 million $ 10,491
Aug 9, 10 PM $ 0.0113
+0.00%
$ 11.35 million $ 9,546
Aug 9, 9 PM $ 0.0113
+0.00%
$ 11.35 million $ 9,446
Aug 9, 8 PM $ 0.0113
-3.35%
$ 11.35 million $ 9,412
Aug 9, 7 PM $ 0.0117
-0.48%
$ 11.74 million $ 9,250
Aug 9, 6 PM $ 0.0118
+0.00%
$ 11.8 million $ 9,228
Aug 9, 5 PM $ 0.0118
+3.96%
$ 11.8 million $ 9,104
Aug 9, 4 PM $ 0.0113
+0.50%
$ 11.35 million $ 8,877
Aug 9, 3 PM $ 0.0112
-0.99%
$ 11.24 million $ 8,704
Aug 9, 2 PM $ 0.0113
+3.06%
$ 11.35 million $ 8,301
Aug 9, 1 PM $ 0.0112
-1.49%
$ 11.18 million $ 6,689
Aug 9, 12 PM $ 0.0114
-12.88%
$ 11.4 million $ 4,401
Aug 9, 11 AM $ 0.0131
-1.27%
$ 13.09 million $ 2,450
Aug 9, 10 AM $ 0.0133
+3.06%
$ 13.26 million $ 2,624
Aug 9, 9 AM $ 0.0129
-2.55%
$ 12.86 million $ 1,779
Aug 9, 8 AM $ 0.0132
+0.00%
$ 13.2 million $ 1,383
Aug 9, 7 AM $ 0.0132
-2.08%
$ 13.2 million $ 1,436
Aug 9, 6 AM $ 0.0132
-4.08%
$ 13.2 million $ 1,383
Aug 9, 5 AM $ 0.0138
+4.26%
$ 13.76 million $ 1,542
Aug 9, 4 AM $ 0.0132
+0.43%
$ 13.2 million $ 1,665
Aug 9, 3 AM $ 0.0131
-0.43%
$ 13.15 million $ 1,709
Aug 9, 2 AM $ 0.0132
-0.84%
$ 13.2 million $ 1,628
Aug 9, 1 AM $ 0.0133
-1.25%
$ 13.31 million $ 1,678
Aug 9, 12 AM $ 0.0135
+0.42%
$ 13.48 million $ 1,717
Aug 8, 11 PM $ 0.0134
+0.00%
$ 13.43 million $ 1,686
Aug 8, 10 PM $ 0.0134
+3.46%
$ 13.43 million $ 1,840