UtilityNexusMind Historical Data

UNMD Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.125
+0.18%
$ 124.88 million $ 5,686
May 28, 10 PM $ 0.125
-0.36%
$ 124.77 million $ 5,683
May 28, 9 PM $ 0.125
+0.02%
$ 125.22 million $ 5,686
May 28, 8 PM $ 0.125
+0.26%
$ 125.25 million $ 5,696
May 28, 7 PM $ 0.125
-0.24%
$ 124.92 million $ 5,702
May 28, 6 PM $ 0.125
+0.17%
$ 125.22 million $ 5,702
May 28, 5 PM $ 0.125
+0.43%
$ 125.29 million $ 5,717
May 28, 4 PM $ 0.125
+0.54%
$ 124.75 million $ 5,750
May 28, 3 PM $ 0.124
-0.03%
$ 124.09 million $ 5,744
May 28, 2 PM $ 0.124
+0.11%
$ 124.12 million $ 5,755
May 28, 1 PM $ 0.124
-0.74%
$ 123.99 million $ 5,742
May 28, 12 PM $ 0.125
+0.25%
$ 124.97 million $ 5,750
May 28, 11 AM $ 0.125
+0.10%
$ 124.55 million $ 5,756
May 28, 10 AM $ 0.125
-0.24%
$ 124.54 million $ 5,741
May 28, 9 AM $ 0.125
+0.35%
$ 124.84 million $ 5,772
May 28, 8 AM $ 0.124
+0.01%
$ 124.4 million $ 5,790
May 28, 7 AM $ 0.124
+0.30%
$ 124.16 million $ 5,782
May 28, 6 AM $ 0.124
+0.08%
$ 123.74 million $ 5,776
May 28, 5 AM $ 0.124
-0.20%
$ 123.69 million $ 5,775
May 28, 4 AM $ 0.124
+0.01%
$ 123.94 million $ 5,763
May 28, 3 AM $ 0.124
-1.00%
$ 124.43 million $ 5,778
May 28, 2 AM $ 0.126
+0.18%
$ 125.68 million $ 5,739
May 28, 1 AM $ 0.125
-0.40%
$ 125.45 million $ 5,714
May 28, 12 AM $ 0.126
+0.00%
$ 126.01 million $ 5,711
May 27, 11 PM $ 0.126
+0.04%
$ 126.18 million $ 5,730
May 27, 10 PM $ 0.126
+0.48%
$ 126.13 million $ 5,728
May 27, 9 PM $ 0.126
-1.15%
$ 125.69 million $ 5,697
May 27, 8 PM $ 0.127
+0.28%
$ 127.16 million $ 5,711
May 27, 7 PM $ 0.127
+0.15%
$ 126.8 million $ 5,714
May 27, 6 PM $ 0.127
+0.03%
$ 126.61 million $ 5,724
May 27, 5 PM $ 0.127
-0.25%
$ 126.57 million $ 5,874
May 27, 4 PM $ 0.127
-0.17%
$ 126.83 million $ 5,837
May 27, 3 PM $ 0.127
+0.34%
$ 127.1 million $ 5,844
May 27, 2 PM $ 0.127
-0.04%
$ 126.67 million $ 5,842
May 27, 1 PM $ 0.127
-1.21%
$ 126.72 million $ 5,842
May 27, 12 PM $ 0.128
+0.01%
$ 128.27 million $ 5,843
May 27, 11 AM $ 0.128
-0.11%
$ 128.21 million $ 5,846
May 27, 10 AM $ 0.129
+0.04%
$ 128.52 million $ 6,097
May 27, 9 AM $ 0.128
-0.11%
$ 128.25 million $ 6,096
May 27, 8 AM $ 0.128
+0.12%
$ 128.5 million $ 6,074
May 27, 7 AM $ 0.128
+0.00%
$ 128.12 million $ 6,076
May 27, 6 AM $ 0.128
+0.08%
$ 128.06 million $ 6,074
May 27, 5 AM $ 0.128
+0.21%
$ 128.19 million $ 6,085
May 27, 4 AM $ 0.128
-0.30%
$ 127.7 million $ 6,085
May 27, 3 AM $ 0.128
-0.05%
$ 128.09 million $ 6,066
May 27, 2 AM $ 0.128
-0.24%
$ 128.04 million $ 6,062
May 27, 1 AM $ 0.128
-0.10%
$ 128.36 million $ 6,055
May 27, 12 AM $ 0.129
+0.27%
$ 128.53 million $ 6,064
May 26, 11 PM $ 0.128
+0.15%
$ 128.08 million $ 6,053
May 26, 10 PM $ 0.128
-0.29%
$ 127.89 million $ 6,055