UtilityNexusMind Historical Data

UNMD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.124
+0.00%
$ 123.82 million $ 6,296
Apr 11, 9 AM $ 0.124
+0.05%
$ 123.82 million $ 6,296
Apr 11, 8 AM $ 0.124
+0.33%
$ 123.76 million $ 6,179
Apr 11, 7 AM $ 0.124
-0.05%
$ 123.82 million $ 5,967
Apr 11, 6 AM $ 0.124
+0.00%
$ 123.88 million $ 5,962
Apr 11, 5 AM $ 0.124
-0.05%
$ 123.82 million $ 5,961
Apr 11, 4 AM $ 0.124
-0.05%
$ 124 million $ 5,959
Apr 11, 3 AM $ 0.124
-0.05%
$ 124.05 million $ 5,946
Apr 11, 2 AM $ 0.124
+0.14%
$ 124.11 million $ 7,817
Apr 11, 1 AM $ 0.124
+0.09%
$ 123.94 million $ 7,829
Apr 11, 12 AM $ 0.124
-0.05%
$ 123.82 million $ 7,862
Apr 10, 11 PM $ 0.124
+0.14%
$ 124 million $ 7,866
Apr 10, 10 PM $ 0.124
-0.42%
$ 123.7 million $ 7,864
Apr 10, 9 PM $ 0.124
-0.48%
$ 124.17 million $ 7,841
Apr 10, 8 PM $ 0.124
+0.03%
$ 124.38 million $ 7,842
Apr 10, 7 PM $ 0.124
-0.27%
$ 123.86 million $ 7,842
Apr 10, 6 PM $ 0.124
+0.01%
$ 124.03 million $ 7,838
Apr 10, 5 PM $ 0.124
+0.14%
$ 123.96 million $ 7,840
Apr 10, 4 PM $ 0.124
+0.19%
$ 123.55 million $ 7,842
Apr 10, 3 PM $ 0.124
-0.25%
$ 123.67 million $ 7,839
Apr 10, 2 PM $ 0.124
+0.83%
$ 124 million $ 7,837
Apr 10, 1 PM $ 0.123
-0.02%
$ 123.06 million $ 8,239
Apr 10, 12 PM $ 0.123
+0.34%
$ 123.22 million $ 8,212
Apr 10, 11 AM $ 0.123
+0.45%
$ 122.81 million $ 8,214
Apr 10, 10 AM $ 0.122
+0.20%
$ 122.26 million $ 8,240
Apr 10, 9 AM $ 0.122
+0.41%
$ 122.02 million $ 8,240
Apr 10, 8 AM $ 0.122
+0.09%
$ 121.76 million $ 8,231
Apr 10, 7 AM $ 0.122
-0.38%
$ 121.66 million $ 8,238
Apr 10, 6 AM $ 0.122
-0.37%
$ 122.23 million $ 8,235
Apr 10, 5 AM $ 0.123
-0.01%
$ 122.68 million $ 8,235
Apr 10, 4 AM $ 0.123
+0.45%
$ 122.7 million $ 8,245
Apr 10, 3 AM $ 0.122
-0.09%
$ 122.21 million $ 8,291
Apr 10, 2 AM $ 0.122
-0.23%
$ 122.26 million $ 6,604
Apr 10, 1 AM $ 0.123
+0.26%
$ 122.72 million $ 6,734
Apr 10, 12 AM $ 0.122
+0.19%
$ 122.28 million $ 6,687
Apr 9, 11 PM $ 0.122
-0.43%
$ 122.17 million $ 6,753
Apr 9, 10 PM $ 0.123
+0.00%
$ 122.93 million $ 6,861
Apr 9, 9 PM $ 0.123
-0.24%
$ 122.93 million $ 6,873
Apr 9, 8 PM $ 0.123
+0.43%
$ 123.22 million $ 6,883
Apr 9, 7 PM $ 0.123
+0.59%
$ 122.93 million $ 6,894
Apr 9, 6 PM $ 0.122
-0.72%
$ 122.21 million $ 6,932
Apr 9, 5 PM $ 0.123
+0.60%
$ 123.28 million $ 6,943
Apr 9, 4 PM $ 0.123
-0.33%
$ 122.54 million $ 7,007
Apr 9, 3 PM $ 0.123
+1.41%
$ 122.95 million $ 7,048
Apr 9, 2 PM $ 0.121
+0.55%
$ 121.24 million $ 7,050
Apr 9, 1 PM $ 0.121
-0.55%
$ 120.63 million $ 6,915
Apr 9, 12 PM $ 0.121
+0.10%
$ 121.3 million $ 7,027
Apr 9, 11 AM $ 0.121
-0.16%
$ 121.19 million $ 7,409
Apr 9, 10 AM $ 0.122
-0.07%
$ 121.56 million $ 7,777
Apr 9, 9 AM $ 0.121
+0.09%
$ 121.29 million $ 7,886