Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UtilityNexusMind Historical Data

UNMD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 3 AM $0.00111
-4.51%
$1.11 million $25,740
Oct 3, 2 AM $0.00117
+1.66%
$1.17 million $25,902
Oct 3, 1 AM $0.00117
+0.00%
$1.17 million $25,845
Oct 3, 12 AM $0.00117
+5.23%
$1.17 million $25,966
Oct 2, 11 PM $0.00111
-4.97%
$1.11 million $26,052
Oct 2, 10 PM $0.00117
+0.00%
$1.17 million $25,969
Oct 2, 9 PM $0.00117
+5.25%
$1.17 million $25,852
Oct 2, 8 PM $0.00111
-8.98%
$1.11 million $24,876
Oct 2, 7 PM $0.00122
+4.49%
$1.22 million $24,829
Oct 2, 6 PM $0.00119
+1.98%
$1.19 million $24,760
Oct 2, 5 PM $0.00117
-4.29%
$1.17 million $24,846
Oct 2, 4 PM $0.00122
+2.03%
$1.22 million $25,337
Oct 2, 3 PM $0.0012
+2.34%
$1.2 million $25,679
Oct 2, 2 PM $0.00117
-1.99%
$1.17 million $25,234
Oct 2, 1 PM $0.00117
-2.01%
$1.17 million $25,182
Oct 2, 12 PM $0.00117
-1.92%
$1.17 million $25,407
Oct 2, 11 AM $0.00117
-7.73%
$1.17 million $24,556
Oct 2, 10 AM $0.00127
+0.76%
$1.27 million $23,684
Oct 2, 9 AM $0.00128
-0.02%
$1.28 million $23,824
Oct 2, 8 AM $0.00128
-0.01%
$1.28 million $23,945
Oct 2, 7 AM $0.00128
-4.35%
$1.28 million $23,553
Oct 2, 6 AM $0.00134
+5.14%
$1.34 million $23,010
Oct 2, 5 AM $0.00128
+4.89%
$1.28 million $21,716
Oct 2, 4 AM $0.00122
+8.65%
$1.22 million $20,715
Oct 2, 3 AM $0.00112
-4.41%
$1.12 million $20,459
Oct 2, 2 AM $0.00117
+3.16%
$1.17 million $20,876
Oct 2, 1 AM $0.00112
-1.57%
$1.12 million $20,914
Oct 2, 12 AM $0.00112
-4.39%
$1.12 million $21,306
Oct 1, 11 PM $0.00117
+4.67%
$1.17 million $21,369
Oct 1, 10 PM $0.00112
-2.89%
$1.12 million $21,611
Oct 1, 9 PM $0.00113
+1.24%
$1.13 million $21,863
Oct 1, 8 PM $0.00112
-2.86%
$1.12 million $21,800
Oct 1, 7 PM $0.00117
+2.97%
$1.17 million $21,725
Oct 1, 6 PM $0.00112
-2.93%
$1.12 million $21,720
Oct 1, 5 PM $0.00117
-4.26%
$1.17 million $22,027
Oct 1, 4 PM $0.00122
+6.38%
$1.23 million $21,494
Oct 1, 3 PM $0.00115
-2.91%
$1.15 million $21,280
Oct 1, 2 PM $0.0012
+5.11%
$1.2 million $21,398
Oct 1, 1 PM $0.00112
-7.42%
$1.12 million $21,418
Oct 1, 12 PM $0.00121
-1.12%
$1.21 million $21,618
Oct 1, 11 AM $0.00123
+3.11%
$1.23 million $23,457
Oct 1, 10 AM $0.00117
+0.01%
$1.17 million $23,624
Oct 1, 9 AM $0.00117
+0.01%
$1.17 million $23,654
Oct 1, 8 AM $0.00117
-1.92%
$1.17 million $24,693
Oct 1, 7 AM $0.00117
-1.76%
$1.17 million $25,602
Oct 1, 6 AM $0.00122
+2.08%
$1.22 million $28,511
Oct 1, 5 AM $0.00119
+1.92%
$1.19 million $29,038
Oct 1, 4 AM $0.00117
-0.02%
$1.17 million $29,532
Oct 1, 3 AM $0.00117
+2.47%
$1.17 million $30,839
Oct 1, 2 AM $0.00111
-3.45%
$1.11 million $30,769