UtilityNexusMind Historical Data

UNMD Page 2
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.125
+0.00%
$ 125.34 million $ 6,142
8:56 PM $ 0.125
+0.00%
$ 125.28 million $ 6,142
8:51 PM $ 0.125
+0.00%
$ 125.28 million $ 6,144
8:46 PM $ 0.125
+0.00%
$ 125.28 million $ 6,144
8:41 PM $ 0.125
+0.00%
$ 125.34 million $ 6,145
8:36 PM $ 0.125
+0.00%
$ 125.34 million $ 6,145
8:31 PM $ 0.125
+0.00%
$ 125.34 million $ 6,145
8:26 PM $ 0.125
+0.00%
$ 125.28 million $ 6,145
8:21 PM $ 0.125
+0.00%
$ 125.28 million $ 6,145
8:16 PM $ 0.125
+0.00%
$ 125.34 million $ 6,143
8:11 PM $ 0.125
+0.00%
$ 125.34 million $ 6,143
8:06 PM $ 0.125
+0.00%
$ 125.34 million $ 6,141
8:01 PM $ 0.125
+0.00%
$ 125.34 million $ 6,141
7:56 PM $ 0.125
+0.00%
$ 125.34 million $ 6,140
7:51 PM $ 0.125
+0.00%
$ 125.34 million $ 6,140
7:46 PM $ 0.125
+0.00%
$ 125.28 million $ 6,140
7:41 PM $ 0.125
+0.00%
$ 125.4 million $ 6,142
7:36 PM $ 0.125
+0.00%
$ 125.28 million $ 6,142
7:31 PM $ 0.126
+0.00%
$ 125.51 million $ 6,142
7:26 PM $ 0.126
+0.00%
$ 125.51 million $ 6,142
7:21 PM $ 0.125
+0.00%
$ 125.34 million $ 6,144
7:16 PM $ 0.125
+0.00%
$ 125.28 million $ 6,144
7:11 PM $ 0.125
+0.00%
$ 125.4 million $ 6,141
7:06 PM $ 0.125
+0.00%
$ 125.45 million $ 6,141
7:01 PM $ 0.126
+0.00%
$ 125.51 million $ 6,141
6:56 PM $ 0.126
+0.00%
$ 125.51 million $ 6,143
6:51 PM $ 0.125
+0.00%
$ 125.45 million $ 6,145
6:46 PM $ 0.125
+0.00%
$ 125.45 million $ 6,145
6:41 PM $ 0.125
+0.00%
$ 125.4 million $ 6,145
6:36 PM $ 0.125
+0.00%
$ 125.4 million $ 6,145
6:31 PM $ 0.125
+0.00%
$ 125.45 million $ 6,146
6:26 PM $ 0.125
+0.00%
$ 125.45 million $ 6,146
6:21 PM $ 0.125
+0.00%
$ 125.45 million $ 6,146
6:16 PM $ 0.125
+0.00%
$ 125.28 million $ 6,144
6:11 PM $ 0.125
+0.00%
$ 125.28 million $ 6,144
6:06 PM $ 0.125
+0.00%
$ 125.28 million $ 6,142
6:01 PM $ 0.125
+0.00%
$ 125.23 million $ 6,142
5:56 PM $ 0.125
+0.00%
$ 125.28 million $ 6,144
5:51 PM $ 0.125
+0.00%
$ 125.23 million $ 6,142
5:46 PM $ 0.125
+0.00%
$ 125.17 million $ 6,144
5:41 PM $ 0.125
+0.00%
$ 125.17 million $ 6,144
5:36 PM $ 0.125
+0.00%
$ 125.17 million $ 6,146
5:31 PM $ 0.125
+0.00%
$ 125.23 million $ 6,146
5:26 PM $ 0.125
+0.00%
$ 125.17 million $ 6,146
5:21 PM $ 0.125
+0.00%
$ 125.17 million $ 6,146
5:16 PM $ 0.125
+0.00%
$ 125.17 million $ 6,144
5:11 PM $ 0.125
+0.00%
$ 125.23 million $ 6,144
5:06 PM $ 0.125
+0.00%
$ 125.23 million $ 6,142
5:01 PM $ 0.125
+0.00%
$ 125.23 million $ 6,144
4:56 PM $ 0.125
+0.00%
$ 125.23 million $ 6,144